Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.224
-0.26%
$22.37 million $834,840
Dec 24, 2022 $0.224
-1.87%
$22.42 million $818,396
Dec 23, 2022 $0.229
+0.82%
$22.85 million $955,786
Dec 22, 2022 $0.227
-1.07%
$22.67 million $796,107
Dec 21, 2022 $0.229
-2.46%
$22.91 million $825,836
Dec 20, 2022 $0.235
+1.99%
$23.49 million $427,133
Dec 19, 2022 $0.23
-5.38%
$23.03 million $505,244
Dec 18, 2022 $0.243
+6.24%
$24.34 million $521,292
Dec 17, 2022 $0.229
+4.85%
$22.91 million $892,366
Dec 16, 2022 $0.218
-10.80%
$21.85 million $810,884
Dec 15, 2022 $0.245
-4.65%
$24.49 million $875,494
Dec 14, 2022 $0.257
-3.74%
$25.69 million $814,478
Dec 13, 2022 $0.267
+0.74%
$26.69 million $864,370
Dec 12, 2022 $0.265
-5.67%
$26.49 million $887,053
Dec 11, 2022 $0.281
+4.30%
$28.08 million $922,778
Dec 10, 2022 $0.269
+1.77%
$26.92 million $854,865
Dec 9, 2022 $0.265
-1.96%
$26.46 million $903,841
Dec 8, 2022 $0.27
+1.62%
$26.98 million $912,715
Dec 7, 2022 $0.266
-0.32%
$26.56 million $914,445
Dec 6, 2022 $0.266
-0.43%
$26.64 million $915,394
Dec 5, 2022 $0.268
-1.63%
$26.75 million $962,702
Dec 4, 2022 $0.272
-0.74%
$27.2 million $1.1 million
Dec 3, 2022 $0.274
-0.33%
$27.4 million $1.15 million
Dec 2, 2022 $0.275
-1.07%
$27.49 million $1.1 million
Dec 1, 2022 $0.278
-1.75%
$27.79 million $1.16 million
Nov 30, 2022 $0.283
-2.90%
$28.28 million $1.14 million
Nov 29, 2022 $0.291
+1.08%
$29.12 million $1.21 million
Nov 28, 2022 $0.288
-9.20%
$28.81 million $1.27 million
Nov 27, 2022 $0.317
-5.00%
$31.73 million $1.32 million
Nov 26, 2022 $0.334
+19.39%
$33.41 million $1.29 million
Nov 25, 2022 $0.28
-0.10%
$27.98 million $1.13 million
Nov 24, 2022 $0.28
+8.02%
$28.01 million $1.16 million
Nov 23, 2022 $0.259
-0.16%
$25.93 million $1.16 million
Nov 22, 2022 $0.26
+3.75%
$25.97 million $1.01 million
Nov 21, 2022 $0.25
-6.09%
$25.03 million $966,085
Nov 20, 2022 $0.267
+8.76%
$26.66 million $1.14 million
Nov 19, 2022 $0.245
-0.43%
$24.51 million $966,830
Nov 18, 2022 $0.246
+9.34%
$24.61 million $1.06 million
Nov 17, 2022 $0.225
-1.33%
$22.51 million $1.02 million
Nov 16, 2022 $0.228
+0.03%
$22.81 million $907,471
Nov 15, 2022 $0.228
+3.65%
$22.81 million $859,787
Nov 14, 2022 $0.22
+0.51%
$22 million $805,871
Nov 13, 2022 $0.219
-2.06%
$21.89 million $815,582
Nov 12, 2022 $0.224
-1.27%
$22.35 million $841,689
Nov 11, 2022 $0.226
-7.89%
$22.64 million $1 million
Nov 10, 2022 $0.246
+17.47%
$24.58 million $1.02 million
Nov 9, 2022 $0.209
-21.25%
$20.93 million $837,600
Nov 8, 2022 $0.266
-9.07%
$26.57 million $978,743
Nov 7, 2022 $0.292
-2.51%
$29.22 million $1.03 million
Nov 6, 2022 $0.3
-2.55%
$29.98 million $1.16 million