StarSharks Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.686
-1.74%
$ 68.57 million $ 1.08 million
Aug 7, 2022 $ 0.698
+2.42%
$ 69.79 million $ 979,305
Aug 6, 2022 $ 0.681
-0.87%
$ 68.13 million $ 938,824
Aug 5, 2022 $ 0.693
+4.03%
$ 69.27 million $ 1.05 million
Aug 4, 2022 $ 0.666
+1.25%
$ 66.58 million $ 562,089
Aug 3, 2022 $ 0.658
+0.50%
$ 65.76 million $ 930,519
Aug 2, 2022 $ 0.654
-1.14%
$ 65.44 million $ 1.03 million
Aug 1, 2022 $ 0.662
-5.29%
$ 66.2 million $ 952,435
Jul 31, 2022 $ 0.699
-2.02%
$ 69.9 million $ 1.02 million
Jul 30, 2022 $ 0.713
+2.41%
$ 71.34 million $ 1.12 million
Jul 29, 2022 $ 0.697
+10.61%
$ -- $ 1.09 million
Download