StarSharks Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0467
+0.94%
$ 4.67 million $ 7
Jan 21, 2025 $ 0.0465
+0.72%
$ 4.65 million $ 4,740
Jan 20, 2025 $ 0.0462
+0.03%
$ 4.62 million $ 328
Jan 19, 2025 $ 0.046
-1.36%
$ 4.6 million $ 466
Jan 18, 2025 $ 0.0467
-3.77%
$ 4.67 million $ 9
Jan 17, 2025 $ 0.0481
+4.01%
$ 4.81 million $ 1,287
Jan 16, 2025 $ 0.0467
-7.67%
$ 4.67 million $ 37
Jan 15, 2025 $ 0.0491
+2.35%
$ 4.91 million $ 248
Jan 14, 2025 $ 0.0473
+1.20%
$ 4.73 million $ 56
Jan 13, 2025 $ 0.0461
-14.65%
$ 4.61 million $ 3,360
Jan 12, 2025 $ 0.054
+15.94%
$ 5.4 million $ 235
Jan 11, 2025 $ 0.0457
-3.05%
$ 4.57 million $ 152
Jan 10, 2025 $ 0.0483
+1.59%
$ 4.83 million $ 531
Jan 9, 2025 $ 0.0475
-5.00%
$ 4.75 million $ 17
Jan 8, 2025 $ 0.0503
+6.12%
$ 5.03 million $ 10
Jan 7, 2025 $ 0.0475
-17.76%
$ 4.75 million $ 44,754
Jan 6, 2025 $ 0.0572
+4.58%
$ 5.72 million $ 33
Jan 5, 2025 $ 0.0549
-2.15%
$ 5.49 million $ 1,599
Jan 4, 2025 $ 0.0571
-3.24%
$ 5.71 million $ 88
Jan 3, 2025 $ 0.0589
+4.09%
$ 5.89 million $ 15,580
Jan 2, 2025 $ 0.0586
+8.65%
$ 5.86 million $ 19,465
Jan 1, 2025 $ 0.0528
-1.08%
$ 5.28 million $ 13
Dec 31, 2024 $ 0.054
+2.89%
$ 5.4 million $ 79
Dec 30, 2024 $ 0.0529
+1.56%
$ 5.29 million $ 192
Dec 29, 2024 $ 0.0524
+1.71%
$ 5.24 million $ 18,533
Dec 28, 2024 $ 0.0517
+3.02%
$ 5.17 million $ 3,131
Dec 27, 2024 $ 0.0505
+5.80%
$ 5.05 million $ 13,736
Dec 26, 2024 $ 0.0483
-0.27%
$ 4.83 million $ 151
Dec 25, 2024 $ 0.0483
-1.05%
$ 4.83 million $ 603
Dec 24, 2024 $ 0.0479
-2.00%
$ 4.79 million $ 98
Dec 23, 2024 $ 0.0478
+6.49%
$ 4.78 million $ 859
Dec 22, 2024 $ 0.0444
-1.93%
$ 4.44 million $ 2,798
Dec 21, 2024 $ 0.0447
-2.66%
$ 4.47 million $ 291
Dec 20, 2024 $ 0.0453
+1.49%
$ 4.53 million $ 183
Dec 19, 2024 $ 0.047
-0.23%
$ -- $ 5
Dec 18, 2024 $ 0.0472
-3.64%
$ 4.72 million $ 5
Dec 17, 2024 $ 0.049
+0.20%
$ 4.9 million $ 27
Dec 16, 2024 $ 0.049
-0.58%
$ 4.9 million $ 509
Dec 15, 2024 $ 0.0493
+0.21%
$ 4.93 million $ 55
Dec 14, 2024 $ 0.049
-2.06%
$ 4.9 million $ 165
Dec 13, 2024 $ 0.0501
+3.61%
$ 5.01 million $ 1,387
Dec 12, 2024 $ 0.0483
-0.52%
$ 4.83 million $ 205
Dec 11, 2024 $ 0.0486
+5.55%
$ 4.86 million $ 243
Dec 10, 2024 $ 0.0459
-2.72%
$ 4.59 million $ 13
Dec 9, 2024 $ 0.0475
-7.56%
$ 4.75 million $ 1,137
Dec 8, 2024 $ 0.0517
+0.08%
$ 5.17 million $ 772
Dec 7, 2024 $ 0.0517
+3.67%
$ 5.17 million $ 204
Dec 6, 2024 $ 0.0498
+0.34%
$ 4.98 million $ 5,775
Dec 5, 2024 $ 0.05
-4.60%
$ 5 million $ 68
Dec 3, 2024 $ 0.0523
+14.28%
$ 5.23 million $ 353