StarSharks Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.108
+0.30%
$ 10.81 million $ 267,296
Jul 3 $ 0.108
+0.08%
$ 10.77 million $ 250,470
Jun 26 $ 0.108
-0.12%
$ 10.76 million $ 250,312
Jun 19 $ 0.108
+1.02%
$ 10.78 million $ 442,763
Jun 12 $ 0.106
-2.52%
$ 10.65 million $ 1.9 million
Jun 5 $ 0.113
-33.30%
$ 10.91 million $ 2.62 million
May 29 $ 0.17
+40.40%
$ 17.02 million $ 1.79 million
May 22 $ 0.122
-5.18%
$ 12.12 million $ 2.08 million
May 15 $ 0.129
-1.65%
$ 12.82 million $ 2.68 million
May 8 $ 0.131
-10.81%
$ 13.11 million $ 2.01 million
May 1 $ 0.147
-23.08%
$ 14.73 million $ 2.53 million
Apr 24 $ 0.186
-1.32%
$ 19.15 million $ 2.44 million
Apr 17 $ 0.187
-16.11%
$ 18.81 million $ 2.16 million
Apr 10 $ 0.209
+1.50%
$ 22.27 million $ 1.67 million
Apr 3 $ 0.206
-0.02%
$ 20.56 million $ 2 million
Mar 27 $ 0.206
-7.82%
$ 20.57 million $ 1.97 million
Mar 20 $ 0.217
-11.02%
$ 22.31 million $ 1.96 million
Mar 13 $ 0.242
+5.42%
$ 24.41 million $ 1.86 million
Mar 6 $ 0.202
-23.43%
$ 23 million $ 1.94 million
Feb 27 $ 0.264
+23.63%
$ 26.45 million $ 4.35 million
Feb 20 $ 0.214
-2.84%
$ 21.39 million $ 1.74 million
Feb 13 $ 0.22
-6.86%
$ 22.01 million $ 2.41 million
Feb 6 $ 0.236
+5.78%
$ 23.63 million $ 3.01 million
Jan 30 $ 0.223
-6.17%
$ 22.34 million $ 5.77 million
Jan 23 $ 0.231
+1.17%
$ 23.81 million $ 4.1 million
Jan 16 $ 0.228
-3.27%
$ 22.8 million $ 5.07 million
Jan 9 $ 0.236
+6.27%
$ 23.57 million $ 4.46 million
Jan 2 $ 0.222
+4.41%
$ 22.18 million $ 4.98 million
Dec 26 $ 0.212
-5.01%
$ 21.25 million $ 5.05 million
Dec 19 $ 0.224
-8.10%
$ 22.37 million $ 5.16 million
Dec 12 $ 0.243
-13.33%
$ 24.34 million $ 5.67 million
Dec 5 $ 0.269
-1.00%
$ 28.08 million $ 5.46 million
Nov 28 $ 0.272
-14.30%
$ 27.2 million $ 8.13 million
Nov 21 $ 0.334
+25.32%
$ 31.73 million $ 6.72 million
Nov 14 $ 0.245
+11.96%
$ 26.66 million $ 5.62 million
Nov 7 $ 0.224
-25.43%
$ 21.89 million $ 5.71 million
Oct 31 $ 0.3
-0.72%
$ 29.98 million $ 7.75 million
Oct 24 $ 0.302
-4.45%
$ 30.19 million $ 7.96 million
Oct 17 $ 0.316
-4.09%
$ 31.6 million $ 7.67 million
Oct 10 $ 0.329
-10.05%
$ 32.94 million $ 8.41 million
Oct 3 $ 0.366
+11.96%
$ 36.62 million $ 8.82 million
Sep 26 $ 0.327
+3.37%
$ 32.71 million $ 7.85 million
Sep 19 $ 0.319
-6.04%
$ 31.64 million $ 6.11 million
Sep 12 $ 0.34
-14.19%
$ 38.89 million $ 6.06 million
Sep 5 $ 0.396
+1.72%
$ 37.93 million $ 5.71 million
Aug 29 $ 0.389
-23.94%
$ -- $ 5.7 million
Aug 22 $ 0.512
-18.97%
$ -- $ 6.11 million
Aug 15 $ 0.632
-7.57%
$ -- $ 6.47 million
Aug 8 $ 0.684
-2.05%
$ -- $ 7.02 million
Aug 1 $ 0.698
-0.16%
$ -- $ 6.44 million