Coinranking
StarSharks Historical Data
SSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0703 | +1.86% | ||
| Oct 30 | $0.069 | +8.39% | ||
| Oct 23 | $0.0636 | +3.37% | ||
| Oct 16 | $0.0592 | +27.55% | ||
| Oct 9 | $0.0507 | -2.95% | ||
| Oct 2 | $0.0512 | -3.60% | ||
| Sep 25 | $0.053 | -2.12% | ||
| Sep 18 | $0.0549 | -28.33% | ||
| Sep 11 | $0.089 | +57.13% | ||
| Sep 4 | $0.0596 | -11.47% | ||
| Aug 28 | $0.0673 | +16.36% | ||
| Aug 21 | $0.0587 | -6.54% | ||
| Aug 14 | $0.109 | +0.81% | ||
| Aug 7 | $0.108 | +0.18% | ||
| Jul 31 | $0.107 | -0.22% | ||
| Jul 24 | $0.108 | +0.02% | ||
| Jul 17 | $0.108 | -0.33% | ||
| Jul 10 | $0.108 | +0.30% | ||
| Jul 3 | $0.108 | +0.08% | ||
| Jun 26 | $0.108 | -0.12% | ||
| Jun 19 | $0.108 | +1.02% | ||
| Jun 12 | $0.106 | -2.52% | ||
| Jun 5 | $0.113 | -33.30% | ||
| May 29 | $0.17 | +40.40% | ||
| May 22 | $0.122 | -5.18% | ||
| May 15 | $0.129 | -1.65% | ||
| May 8 | $0.131 | -10.81% | ||
| May 1 | $0.147 | -23.08% | ||
| Apr 24 | $0.186 | -1.32% | ||
| Apr 17 | $0.187 | -16.11% | ||
| Apr 10 | $0.209 | +1.50% | ||
| Apr 3 | $0.206 | -0.02% | ||
| Mar 27 | $0.206 | -7.82% | ||
| Mar 20 | $0.217 | -11.02% | ||
| Mar 13 | $0.242 | +5.42% | ||
| Mar 6 | $0.202 | -23.43% | ||
| Feb 27 | $0.264 | +23.63% | ||
| Feb 20 | $0.214 | -2.84% | ||
| Feb 13 | $0.22 | -6.86% | ||
| Feb 6 | $0.236 | +5.78% | ||
| Jan 30 | $0.223 | -6.17% | ||
| Jan 23 | $0.231 | +1.17% | ||
| Jan 16 | $0.228 | -3.27% | ||
| Jan 9 | $0.236 | +6.27% | ||
| Jan 2 | $0.222 | +4.41% | ||
| Dec 26 | $0.212 | -5.01% | ||
| Dec 19 | $0.224 | -8.10% | ||
| Dec 12 | $0.243 | -13.33% | ||
| Dec 5 | $0.269 | -1.00% | ||
| Nov 28 | $0.272 | -14.30% | ||