StarSharks Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.049
+0.20%
$ 4.9 million $ 27
Dec 16, 2024 $ 0.049
-0.58%
$ 4.9 million $ 509
Dec 15, 2024 $ 0.0493
+0.21%
$ 4.93 million $ 55
Dec 14, 2024 $ 0.049
-2.06%
$ 4.9 million $ 165
Dec 13, 2024 $ 0.0501
+3.61%
$ 5.01 million $ 1,387
Dec 12, 2024 $ 0.0483
-0.52%
$ 4.83 million $ 205
Dec 11, 2024 $ 0.0486
+5.55%
$ 4.86 million $ 243
Dec 10, 2024 $ 0.0459
-2.72%
$ 4.59 million $ 13
Dec 9, 2024 $ 0.0475
-7.56%
$ 4.75 million $ 1,137
Dec 8, 2024 $ 0.0517
+0.08%
$ 5.17 million $ 772
Dec 7, 2024 $ 0.0517
+3.67%
$ 5.17 million $ 204
Dec 6, 2024 $ 0.0498
+0.34%
$ 4.98 million $ 5,775
Dec 5, 2024 $ 0.05
-4.60%
$ 5 million $ 68
Dec 3, 2024 $ 0.0523
+14.28%
$ 5.23 million $ 353
Dec 2, 2024 $ 0.0456
-2.33%
$ 4.56 million $ 753
Dec 1, 2024 $ 0.0467
-0.19%
$ 4.67 million $ 607
Nov 30, 2024 $ 0.047
+1.71%
$ 4.7 million $ 121
Nov 29, 2024 $ 0.0465
+0.18%
$ 4.65 million $ 2
Nov 28, 2024 $ 0.0464
+1.22%
$ 4.71 million $ 857
Nov 27, 2024 $ 0.0457
+3.69%
$ 4.57 million $ 737
Nov 26, 2024 $ 0.0437
-4.81%
$ 4.37 million $ 1,851
Nov 25, 2024 $ 0.0462
-2.60%
$ 4.62 million $ 588
Nov 24, 2024 $ 0.0476
+0.74%
$ 4.76 million $ 56
Nov 23, 2024 $ 0.0471
+4.13%
$ 4.71 million $ 56
Nov 22, 2024 $ 0.0455
+0.89%
$ 4.51 million $ 11
Nov 21, 2024 $ 0.0451
+2.73%
$ 4.51 million $ 217
Nov 20, 2024 $ 0.0438
+2.49%
$ 4.39 million $ 23
Nov 19, 2024 $ 0.0432
-3.72%
$ 4.32 million $ 546
Nov 18, 2024 $ 0.0448
-0.63%
$ 4.48 million $ 2
Nov 17, 2024 $ 0.0444
-1.92%
$ 4.44 million $ 36
Nov 16, 2024 $ 0.0438
-2.60%
$ 4.38 million $ 260
Nov 15, 2024 $ 0.0452
-0.23%
$ 4.52 million $ 51
Nov 14, 2024 $ 0.0454
+1.34%
$ 4.54 million $ 134
Nov 13, 2024 $ 0.0451
-0.77%
$ 4.51 million $ 126
Nov 12, 2024 $ 0.0459
-3.55%
$ 4.59 million $ 25
Nov 11, 2024 $ 0.0472
+2.81%
$ 4.72 million $ 68
Nov 10, 2024 $ 0.0457
+0.79%
$ 4.57 million $ 181
Nov 9, 2024 $ 0.0455
+5.15%
$ 4.55 million $ 11
Nov 8, 2024 $ 0.0433
-0.72%
$ 4.33 million $ 66
Nov 7, 2024 $ 0.0437
+1.12%
$ 4.37 million $ 16
Nov 6, 2024 $ 0.0432
+2.20%
$ 4.32 million $ 434
Nov 5, 2024 $ 0.0438
+8.82%
$ 4.38 million $ 1,024
Nov 4, 2024 $ 0.0412
+1.15%
$ -- $ 128
Nov 3, 2024 $ 0.0408
-6.33%
$ 4.08 million $ 893
Nov 2, 2024 $ 0.0431
+0.41%
$ 4.31 million $ 1,017
Nov 1, 2024 $ 0.0432
+2.22%
$ 4.32 million $ 22
Oct 31, 2024 $ 0.0419
-3.73%
$ 4.19 million $ 122
Oct 30, 2024 $ 0.0439
-1.86%
$ -- $ 10
Oct 29, 2024 $ 0.0447
+1.04%
$ 4.47 million $ 563
Oct 28, 2024 $ 0.0447
+4.46%
$ 4.47 million $ 537