Coinranking
StarSharks Historical Data
SSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2025 | $0.0426 | +4.61% | ||
| Feb 4, 2025 | $0.0381 | +0.00% | ||
| Feb 3, 2025 | $0.0389 | -0.84% | ||
| Jan 28, 2025 | $0.0459 | +0.00% | ||
| Jan 27, 2025 | $0.0433 | +1.06% | ||
| Jan 26, 2025 | $0.0447 | -1.27% | ||
| Jan 25, 2025 | $0.0458 | +1.80% | ||
| Jan 24, 2025 | $0.0456 | -0.12% | ||
| Jan 23, 2025 | $0.0459 | -1.88% | ||
| Jan 22, 2025 | $0.0467 | +0.94% | ||
| Jan 21, 2025 | $0.0465 | +0.72% | ||
| Jan 20, 2025 | $0.0462 | +0.03% | ||
| Jan 19, 2025 | $0.046 | -1.36% | ||
| Jan 18, 2025 | $0.0467 | -3.77% | ||
| Jan 17, 2025 | $0.0481 | +4.01% | ||
| Jan 16, 2025 | $0.0467 | -7.67% | ||
| Jan 15, 2025 | $0.0491 | +2.35% | ||
| Jan 14, 2025 | $0.0473 | +1.20% | ||
| Jan 13, 2025 | $0.0461 | -14.65% | ||
| Jan 12, 2025 | $0.054 | +15.94% | ||
| Jan 11, 2025 | $0.0457 | -3.05% | ||
| Jan 10, 2025 | $0.0483 | +1.59% | ||
| Jan 9, 2025 | $0.0475 | -5.00% | ||
| Jan 8, 2025 | $0.0503 | +6.12% | ||
| Jan 7, 2025 | $0.0475 | -17.76% | ||
| Jan 6, 2025 | $0.0572 | +4.58% | ||
| Jan 5, 2025 | $0.0549 | -2.15% | ||
| Jan 4, 2025 | $0.0571 | -3.24% | ||
| Jan 3, 2025 | $0.0589 | +4.09% | ||
| Jan 2, 2025 | $0.0586 | +8.65% | ||
| Jan 1, 2025 | $0.0528 | -1.08% | ||
| Dec 31, 2024 | $0.054 | +2.89% | ||
| Dec 30, 2024 | $0.0529 | +1.56% | ||
| Dec 29, 2024 | $0.0524 | +1.71% | ||
| Dec 28, 2024 | $0.0517 | +3.02% | ||
| Dec 27, 2024 | $0.0505 | +5.80% | ||
| Dec 26, 2024 | $0.0483 | -0.27% | ||
| Dec 25, 2024 | $0.0483 | -1.05% | ||
| Dec 24, 2024 | $0.0479 | -2.00% | ||
| Dec 23, 2024 | $0.0478 | +6.49% | ||
| Dec 22, 2024 | $0.0444 | -1.93% | ||
| Dec 21, 2024 | $0.0447 | -2.66% | ||
| Dec 20, 2024 | $0.0453 | +1.49% | ||
| Dec 19, 2024 | $0.047 | -0.23% | ||
| Dec 18, 2024 | $0.0472 | -3.64% | ||
| Dec 17, 2024 | $0.049 | +0.20% | ||
| Dec 16, 2024 | $0.049 | -0.58% | ||
| Dec 15, 2024 | $0.0493 | +0.21% | ||
| Dec 14, 2024 | $0.049 | -2.06% | ||
| Dec 13, 2024 | $0.0501 | +3.61% | ||