Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarSharks Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21 $0.334
+25.32%
$31.73 million $6.72 million
Nov 14 $0.245
+11.96%
$26.66 million $5.62 million
Nov 7 $0.224
-25.43%
$21.89 million $5.71 million
Oct 31 $0.3
-0.72%
$29.98 million $7.75 million
Oct 24 $0.302
-4.45%
$30.19 million $7.96 million
Oct 17 $0.316
-4.09%
$31.6 million $7.67 million
Oct 10 $0.329
-10.05%
$32.94 million $8.41 million
Oct 3 $0.366
+11.96%
$36.62 million $8.82 million
Sep 26 $0.327
+3.37%
$32.71 million $7.85 million
Sep 19 $0.319
-6.04%
$31.64 million $6.11 million
Sep 12 $0.34
-14.19%
$38.89 million $6.06 million
Sep 5 $0.396
+1.72%
$37.93 million $5.71 million
Aug 29 $0.389
-23.94%
$-- $5.7 million
Aug 22 $0.512
-18.97%
$-- $6.11 million
Aug 15 $0.632
-7.57%
$-- $6.47 million
Aug 8 $0.684
-2.05%
$-- $7.02 million
Aug 1 $0.698
-0.16%
$-- $6.44 million
Jul 25 $0.699
+10.99%
$69.9 million $3.23 million
Download