StarSharks Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.366
+11.96%
$ 36.62 million $ 8.82 million
Sep 26 $ 0.327
+3.37%
$ 32.71 million $ 7.85 million
Sep 19 $ 0.319
-6.04%
$ 31.64 million $ 6.11 million
Sep 12 $ 0.34
-14.19%
$ 38.89 million $ 6.06 million
Sep 5 $ 0.396
+1.72%
$ 37.93 million $ 5.71 million
Aug 29 $ 0.389
-23.94%
$ -- $ 5.7 million
Aug 22 $ 0.512
-18.97%
$ -- $ 6.11 million
Aug 15 $ 0.632
-7.57%
$ -- $ 6.47 million
Aug 8 $ 0.684
-2.05%
$ -- $ 7.02 million
Aug 1 $ 0.698
-0.16%
$ -- $ 6.44 million
Jul 25 $ 0.699
+10.99%
$ 69.9 million $ 3.23 million
Download