Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0483
-0.52%
$4.83 million $205
Dec 11, 2024 $0.0486
+5.55%
$4.86 million $243
Dec 10, 2024 $0.0459
-2.72%
$4.59 million $13
Dec 9, 2024 $0.0475
-7.56%
$4.75 million $1,137
Dec 8, 2024 $0.0517
+0.08%
$5.17 million $772
Dec 7, 2024 $0.0517
+3.67%
$5.17 million $204
Dec 6, 2024 $0.0498
+0.34%
$4.98 million $5,775
Dec 5, 2024 $0.05
-4.60%
$5 million $68
Dec 3, 2024 $0.0523
+14.28%
$5.23 million $353
Dec 2, 2024 $0.0456
-2.33%
$4.56 million $753
Dec 1, 2024 $0.0467
-0.19%
$4.67 million $607
Nov 30, 2024 $0.047
+1.71%
$4.7 million $121
Nov 29, 2024 $0.0465
+0.18%
$4.65 million $2
Nov 28, 2024 $0.0464
+1.22%
$4.71 million $857
Nov 27, 2024 $0.0457
+3.69%
$4.57 million $737
Nov 26, 2024 $0.0437
-4.81%
$4.37 million $1,851
Nov 25, 2024 $0.0462
-2.60%
$4.62 million $588
Nov 24, 2024 $0.0476
+0.74%
$4.76 million $56
Nov 23, 2024 $0.0471
+4.13%
$4.71 million $56
Nov 22, 2024 $0.0455
+0.89%
$4.51 million $11
Nov 21, 2024 $0.0451
+2.73%
$4.51 million $217
Nov 20, 2024 $0.0438
+2.49%
$4.39 million $23
Nov 19, 2024 $0.0432
-3.72%
$4.32 million $546
Nov 18, 2024 $0.0448
-0.63%
$4.48 million $2
Nov 17, 2024 $0.0444
-1.92%
$4.44 million $36
Nov 16, 2024 $0.0438
-2.60%
$4.38 million $260
Nov 15, 2024 $0.0452
-0.23%
$4.52 million $51
Nov 14, 2024 $0.0454
+1.34%
$4.54 million $134
Nov 13, 2024 $0.0451
-0.77%
$4.51 million $126
Nov 12, 2024 $0.0459
-3.55%
$4.59 million $25
Nov 11, 2024 $0.0472
+2.81%
$4.72 million $68
Nov 10, 2024 $0.0457
+0.79%
$4.57 million $181
Nov 9, 2024 $0.0455
+5.15%
$4.55 million $11
Nov 8, 2024 $0.0433
-0.72%
$4.33 million $66
Nov 7, 2024 $0.0437
+1.12%
$4.37 million $16
Nov 6, 2024 $0.0432
+2.20%
$4.32 million $434
Nov 5, 2024 $0.0438
+8.82%
$4.38 million $1,024
Nov 4, 2024 $0.0412
+1.15%
$-- $128
Nov 3, 2024 $0.0408
-6.33%
$4.08 million $893
Nov 2, 2024 $0.0431
+0.41%
$4.31 million $1,017
Nov 1, 2024 $0.0432
+2.22%
$4.32 million $22
Oct 31, 2024 $0.0419
-3.73%
$4.19 million $122
Oct 30, 2024 $0.0439
-1.86%
$-- $10
Oct 29, 2024 $0.0447
+1.04%
$4.47 million $563
Oct 28, 2024 $0.0447
+4.46%
$4.47 million $537
Oct 27, 2024 $0.043
-1.07%
$4.3 million $598
Oct 26, 2024 $0.0437
+1.95%
$4.37 million $63
Oct 25, 2024 $0.0418
-7.39%
$4.18 million $25
Oct 24, 2024 $0.0439
-2.32%
$4.39 million $4
Oct 23, 2024 $0.0447
-1.73%
$4.47 million $144