StarSharks Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0833
+1.95%
$ 8.33 million $ 7,801
Apr 27, 2024 $ 0.0817
-0.72%
$ 8.17 million $ 7,874
Apr 26, 2024 $ 0.0823
-3.34%
$ 8.23 million $ 7,931
Apr 25, 2024 $ 0.0851
-0.09%
$ 8.51 million $ 8,580
Apr 24, 2024 $ 0.0852
-0.06%
$ 8.52 million $ 8,423
Apr 23, 2024 $ 0.0853
+1.34%
$ 8.53 million $ 8,540
Apr 22, 2024 $ 0.0841
+4.27%
$ 8.41 million $ 7,839
Apr 21, 2024 $ 0.0807
+1.07%
$ 8.07 million $ 7,188
Apr 20, 2024 $ 0.0798
+1.88%
$ 7.98 million $ 7,479
Apr 19, 2024 $ 0.0783
-1.84%
$ 7.83 million $ 7,670
Apr 18, 2024 $ 0.0798
+4.03%
$ 7.98 million $ 7,296
Apr 17, 2024 $ 0.0767
-0.97%
$ 7.67 million $ 7,208
Apr 16, 2024 $ 0.0774
-3.15%
$ 7.74 million $ 7,195
Apr 15, 2024 $ 0.0799
-0.75%
$ 7.99 million $ 7,767
Apr 14, 2024 $ 0.0804
-0.30%
$ 8.04 million $ 7,671
Apr 13, 2024 $ 0.0807
-6.96%
$ 8.07 million $ 8,206
Apr 12, 2024 $ 0.0866
-2.30%
$ 8.66 million $ 8,303
Apr 11, 2024 $ 0.0887
-0.71%
$ 8.87 million $ 8,475
Apr 10, 2024 $ 0.0893
+2.78%
$ 8.93 million $ 8,237
Apr 9, 2024 $ 0.0869
-1.79%
$ 8.69 million $ 8,149
Apr 8, 2024 $ 0.0885
+0.99%
$ 8.85 million $ 8,209
Apr 7, 2024 $ 0.0877
-2.53%
$ 8.77 million $ 11,155
Apr 6, 2024 $ 0.09
-9.55%
$ 9 million $ 62,967
Apr 5, 2024 $ 0.0995
-2.75%
$ 9.95 million $ 1,919
Apr 4, 2024 $ 0.102
+4.10%
$ 10.23 million $ 9,519
Apr 3, 2024 $ 0.0982
-0.96%
$ 9.82 million $ 9,488
Apr 2, 2024 $ 0.0993
-4.33%
$ 9.93 million $ 2,379
Apr 1, 2024 $ 0.104
-5.50%
$ 10.38 million $ 3,416
Mar 31, 2024 $ 0.11
+1.82%
$ 10.99 million $ 4,029
Mar 30, 2024 $ 0.108
-2.95%
$ 10.79 million $ 3,797
Mar 29, 2024 $ 0.111
+3.20%
$ 11.11 million $ 3,670
Mar 28, 2024 $ 0.108
+1.62%
$ 10.76 million $ 5,173
Mar 27, 2024 $ 0.106
+0.21%
$ 10.6 million $ 2,255
Mar 26, 2024 $ 0.106
-6.71%
$ 10.57 million $ 2,850
Mar 25, 2024 $ 0.113
+4.69%
$ 11.33 million $ 2,683
Mar 24, 2024 $ 0.108
+0.57%
$ 10.8 million $ 2,189
Mar 23, 2024 $ 0.107
+5.18%
$ 10.74 million $ 2,750
Mar 22, 2024 $ 0.102
-3.16%
$ 10.2 million $ 2,137
Mar 21, 2024 $ 0.105
+1.57%
$ 10.54 million $ 2,725
Mar 20, 2024 $ 0.104
+10.22%
$ 10.37 million $ 11,820
Mar 19, 2024 $ 0.0941
-9.78%
$ 9.41 million $ 2,086
Mar 18, 2024 $ 0.104
-2.33%
$ 10.42 million $ 2,572
Mar 17, 2024 $ 0.107
-2.44%
$ 10.67 million $ 3,335
Mar 16, 2024 $ 0.109
-10.43%
$ 10.94 million $ 2,062
Mar 15, 2024 $ 0.122
+0.55%
$ 12.18 million $ 21,265
Mar 14, 2024 $ 0.121
-4.98%
$ 12.11 million $ 3,623
Mar 13, 2024 $ 0.127
+11.99%
$ 12.74 million $ 3,263
Mar 12, 2024 $ 0.114
+2.11%
$ 11.38 million $ 14,607
Mar 11, 2024 $ 0.111
-0.93%
$ 11.15 million $ 4,144
Mar 10, 2024 $ 0.114
+16.75%
$ 11.45 million $ 12,833