Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarSharks Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0775
-0.34%
$7.75 million $7,338
May 7, 2024 $0.0777
-0.65%
$7.77 million $7,176
May 6, 2024 $0.0782
-1.50%
$7.82 million $6,989
May 5, 2024 $0.0794
+0.30%
$7.94 million $7,428
May 4, 2024 $0.0792
+0.97%
$7.92 million $7,268
May 3, 2024 $0.0784
+3.93%
$7.84 million $7,164
May 2, 2024 $0.0755
+0.97%
$7.55 million $7,006
May 1, 2024 $0.0753
-3.14%
$7.49 million $7,112
Apr 30, 2024 $0.0778
-2.58%
$7.78 million $7,284
Apr 29, 2024 $0.0799
-4.11%
$7.99 million $7,398
Apr 28, 2024 $0.0833
+1.95%
$8.33 million $7,801
Apr 27, 2024 $0.0817
-0.72%
$8.17 million $7,874
Apr 26, 2024 $0.0823
-3.34%
$8.23 million $7,931
Apr 25, 2024 $0.0851
-0.09%
$8.51 million $8,580
Apr 24, 2024 $0.0852
-0.06%
$8.52 million $8,423
Apr 23, 2024 $0.0853
+1.34%
$8.53 million $8,540
Apr 22, 2024 $0.0841
+4.27%
$8.41 million $7,839
Apr 21, 2024 $0.0807
+1.07%
$8.07 million $7,188
Apr 20, 2024 $0.0798
+1.88%
$7.98 million $7,479
Apr 19, 2024 $0.0783
-1.84%
$7.83 million $7,670
Apr 18, 2024 $0.0798
+4.03%
$7.98 million $7,296
Apr 17, 2024 $0.0767
-0.97%
$7.67 million $7,208
Apr 16, 2024 $0.0774
-3.15%
$7.74 million $7,195
Apr 15, 2024 $0.0799
-0.75%
$7.99 million $7,767
Apr 14, 2024 $0.0804
-0.30%
$8.04 million $7,671
Apr 13, 2024 $0.0807
-6.96%
$8.07 million $8,206
Apr 12, 2024 $0.0866
-2.30%
$8.66 million $8,303
Apr 11, 2024 $0.0887
-0.71%
$8.87 million $8,475
Apr 10, 2024 $0.0893
+2.78%
$8.93 million $8,237
Apr 9, 2024 $0.0869
-1.79%
$8.69 million $8,149
Apr 8, 2024 $0.0885
+0.99%
$8.85 million $8,209
Apr 7, 2024 $0.0877
-2.53%
$8.77 million $11,155
Apr 6, 2024 $0.09
-9.55%
$9 million $62,967
Apr 5, 2024 $0.0995
-2.75%
$9.95 million $1,919
Apr 4, 2024 $0.102
+4.10%
$10.23 million $9,519
Apr 3, 2024 $0.0982
-0.96%
$9.82 million $9,488
Apr 2, 2024 $0.0993
-4.33%
$9.93 million $2,379
Apr 1, 2024 $0.104
-5.50%
$10.38 million $3,416
Mar 31, 2024 $0.11
+1.82%
$10.99 million $4,029
Mar 30, 2024 $0.108
-2.95%
$10.79 million $3,797
Mar 29, 2024 $0.111
+3.20%
$11.11 million $3,670
Mar 28, 2024 $0.108
+1.62%
$10.76 million $5,173
Mar 27, 2024 $0.106
+0.21%
$10.6 million $2,255
Mar 26, 2024 $0.106
-6.71%
$10.57 million $2,850
Mar 25, 2024 $0.113
+4.69%
$11.33 million $2,683
Mar 24, 2024 $0.108
+0.57%
$10.8 million $2,189
Mar 23, 2024 $0.107
+5.18%
$10.74 million $2,750
Mar 22, 2024 $0.102
-3.16%
$10.2 million $2,137
Mar 21, 2024 $0.105
+1.57%
$10.54 million $2,725
Mar 20, 2024 $0.104
+10.22%
$10.37 million $11,820