StarSharks Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.107
+5.18%
$ 10.74 million $ 2,750
Mar 22, 2024 $ 0.102
-3.16%
$ 10.2 million $ 2,137
Mar 21, 2024 $ 0.105
+1.57%
$ 10.54 million $ 2,725
Mar 20, 2024 $ 0.104
+10.22%
$ 10.37 million $ 11,820
Mar 19, 2024 $ 0.0941
-9.78%
$ 9.41 million $ 2,086
Mar 18, 2024 $ 0.104
-2.33%
$ 10.42 million $ 2,572
Mar 17, 2024 $ 0.107
-2.44%
$ 10.67 million $ 3,335
Mar 16, 2024 $ 0.109
-10.43%
$ 10.94 million $ 2,062
Mar 15, 2024 $ 0.122
+0.55%
$ 12.18 million $ 21,265
Mar 14, 2024 $ 0.121
-4.98%
$ 12.11 million $ 3,623
Mar 13, 2024 $ 0.127
+11.99%
$ 12.74 million $ 3,263
Mar 12, 2024 $ 0.114
+2.11%
$ 11.38 million $ 14,607
Mar 11, 2024 $ 0.111
-0.93%
$ 11.15 million $ 4,144
Mar 10, 2024 $ 0.114
+16.75%
$ 11.45 million $ 12,833
Mar 9, 2024 $ 0.0981
-1.69%
$ 9.81 million $ 10,274
Mar 8, 2024 $ 0.0998
+5.10%
$ 9.98 million $ 11,431
Mar 7, 2024 $ 0.095
+12.30%
$ 9.5 million $ 10,840
Mar 6, 2024 $ 0.0846
+6.95%
$ 8.46 million $ 9,878
Mar 5, 2024 $ 0.0791
-6.71%
$ 7.91 million $ 7,500
Mar 4, 2024 $ 0.0848
+6.19%
$ 8.48 million $ 103,174
Mar 3, 2024 $ 0.0798
+1.20%
$ 7.98 million $ 7,363
Mar 2, 2024 $ 0.0788
-0.57%
$ 7.88 million $ 7,553
Mar 1, 2024 $ 0.0792
+0.73%
$ 7.92 million $ 7,649
Feb 29, 2024 $ 0.0787
-4.99%
$ 7.87 million $ 20,093
Feb 28, 2024 $ 0.0827
+2.88%
$ 8.27 million $ 8,089
Feb 27, 2024 $ 0.0804
-1.31%
$ 8.04 million $ 7,240
Feb 26, 2024 $ 0.0815
-0.50%
$ 8.15 million $ 7,796
Feb 25, 2024 $ 0.0819
+3.23%
$ 8.19 million $ 7,622
Feb 24, 2024 $ 0.0794
+0.93%
$ 7.94 million $ 7,205
Feb 23, 2024 $ 0.0787
-5.19%
$ 7.87 million $ 17,718
Feb 22, 2024 $ 0.083
+6.60%
$ 8.3 million $ 19,445
Feb 21, 2024 $ 0.0778
+5.49%
$ 7.78 million $ 8,462
Feb 20, 2024 $ 0.0737
+0.09%
$ 7.37 million $ 6,904
Feb 19, 2024 $ 0.0736
-1.38%
$ 7.36 million $ 6,818
Feb 18, 2024 $ 0.0747
+0.20%
$ 7.47 million $ 6,879
Feb 17, 2024 $ 0.0745
+0.14%
$ 7.45 million $ 7,003
Feb 16, 2024 $ 0.0744
-0.48%
$ 7.44 million $ 6,774
Feb 15, 2024 $ 0.0747
+5.09%
$ 7.47 million $ 6,960
Feb 14, 2024 $ 0.071
+3.55%
$ 7.1 million $ 6,969
Feb 13, 2024 $ 0.0686
+0.43%
$ 6.86 million $ 21,878
Feb 12, 2024 $ 0.0684
-1.28%
$ 6.84 million $ 6,356
Feb 11, 2024 $ 0.0693
+0.28%
$ 6.93 million $ 6,181
Feb 10, 2024 $ 0.0691
-0.10%
$ 6.91 million $ 6,372
Feb 9, 2024 $ 0.0692
+0.83%
$ 6.92 million $ 6,272
Feb 8, 2024 $ 0.0686
+5.93%
$ 6.86 million $ 6,326
Feb 7, 2024 $ 0.0648
+0.39%
$ 6.48 million $ 5,951
Feb 6, 2024 $ 0.0645
-0.73%
$ 6.45 million $ 5,983
Feb 5, 2024 $ 0.065
-1.55%
$ 6.5 million $ 6,303
Feb 4, 2024 $ 0.066
-0.11%
$ 6.6 million $ 5,926
Feb 3, 2024 $ 0.0661
+2.33%
$ 6.61 million $ 6,071