Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0941
-9.78%
$9.41 million $2,086
Mar 18, 2024 $0.104
-2.33%
$10.42 million $2,572
Mar 17, 2024 $0.107
-2.44%
$10.67 million $3,335
Mar 16, 2024 $0.109
-10.43%
$10.94 million $2,062
Mar 15, 2024 $0.122
+0.55%
$12.18 million $21,265
Mar 14, 2024 $0.121
-4.98%
$12.11 million $3,623
Mar 13, 2024 $0.127
+11.99%
$12.74 million $3,263
Mar 12, 2024 $0.114
+2.11%
$11.38 million $14,607
Mar 11, 2024 $0.111
-0.93%
$11.15 million $4,144
Mar 10, 2024 $0.114
+16.75%
$11.45 million $12,833
Mar 9, 2024 $0.0981
-1.69%
$9.81 million $10,274
Mar 8, 2024 $0.0998
+5.10%
$9.98 million $11,431
Mar 7, 2024 $0.095
+12.30%
$9.5 million $10,840
Mar 6, 2024 $0.0846
+6.95%
$8.46 million $9,878
Mar 5, 2024 $0.0791
-6.71%
$7.91 million $7,500
Mar 4, 2024 $0.0848
+6.19%
$8.48 million $103,174
Mar 3, 2024 $0.0798
+1.20%
$7.98 million $7,363
Mar 2, 2024 $0.0788
-0.57%
$7.88 million $7,553
Mar 1, 2024 $0.0792
+0.73%
$7.92 million $7,649
Feb 29, 2024 $0.0787
-4.99%
$7.87 million $20,093
Feb 28, 2024 $0.0827
+2.88%
$8.27 million $8,089
Feb 27, 2024 $0.0804
-1.31%
$8.04 million $7,240
Feb 26, 2024 $0.0815
-0.50%
$8.15 million $7,796
Feb 25, 2024 $0.0819
+3.23%
$8.19 million $7,622
Feb 24, 2024 $0.0794
+0.93%
$7.94 million $7,205
Feb 23, 2024 $0.0787
-5.19%
$7.87 million $17,718
Feb 22, 2024 $0.083
+6.60%
$8.3 million $19,445
Feb 21, 2024 $0.0778
+5.49%
$7.78 million $8,462
Feb 20, 2024 $0.0737
+0.09%
$7.37 million $6,904
Feb 19, 2024 $0.0736
-1.38%
$7.36 million $6,818
Feb 18, 2024 $0.0747
+0.20%
$7.47 million $6,879
Feb 17, 2024 $0.0745
+0.14%
$7.45 million $7,003
Feb 16, 2024 $0.0744
-0.48%
$7.44 million $6,774
Feb 15, 2024 $0.0747
+5.09%
$7.47 million $6,960
Feb 14, 2024 $0.071
+3.55%
$7.1 million $6,969
Feb 13, 2024 $0.0686
+0.43%
$6.86 million $21,878
Feb 12, 2024 $0.0684
-1.28%
$6.84 million $6,356
Feb 11, 2024 $0.0693
+0.28%
$6.93 million $6,181
Feb 10, 2024 $0.0691
-0.10%
$6.91 million $6,372
Feb 9, 2024 $0.0692
+0.83%
$6.92 million $6,272
Feb 8, 2024 $0.0686
+5.93%
$6.86 million $6,326
Feb 7, 2024 $0.0648
+0.39%
$6.48 million $5,951
Feb 6, 2024 $0.0645
-0.73%
$6.45 million $5,983
Feb 5, 2024 $0.065
-1.55%
$6.5 million $6,303
Feb 4, 2024 $0.066
-0.11%
$6.6 million $5,926
Feb 3, 2024 $0.0661
+2.33%
$6.61 million $6,071
Feb 2, 2024 $0.0647
-0.49%
$6.47 million $6,163
Feb 1, 2024 $0.0649
-1.21%
$6.49 million $6,016
Jan 31, 2024 $0.0658
-0.83%
$6.58 million $6,563
Jan 30, 2024 $0.0663
-1.67%
$6.63 million $6,452