StarSharks Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0723
-4.12%
$ 7.23 million $ 7,084
Jan 18, 2024 $ 0.0753
+1.18%
$ 7.53 million $ 7,366
Jan 17, 2024 $ 0.0745
+0.46%
$ 7.45 million $ 7,429
Jan 16, 2024 $ 0.0741
-0.50%
$ 7.41 million $ 7,135
Jan 15, 2024 $ 0.0745
+7.62%
$ 7.45 million $ 7,948
Jan 14, 2024 $ 0.0692
-3.89%
$ 6.92 million $ 6,451
Jan 13, 2024 $ 0.072
+2.94%
$ 7.2 million $ 6,862
Jan 12, 2024 $ 0.0699
-1.40%
$ 6.99 million $ 7,088
Jan 11, 2024 $ 0.0757
+2.24%
$ 7.57 million $ 7,852
Jan 10, 2024 $ 0.0741
+5.11%
$ 7.41 million $ 7,810
Jan 9, 2024 $ 0.0706
-2.81%
$ 7.06 million $ 7,771
Jan 8, 2024 $ 0.0726
+0.26%
$ 7.26 million $ 7,383
Jan 7, 2024 $ 0.0723
+0.66%
$ 7.23 million $ 7,451
Jan 6, 2024 $ 0.072
-0.40%
$ 7.2 million $ 7,291
Jan 5, 2024 $ 0.0723
-4.32%
$ 7.23 million $ 7,460
Jan 4, 2024 $ 0.0756
+1.78%
$ 7.56 million $ 7,373
Jan 3, 2024 $ 0.0743
+1.79%
$ 7.43 million $ 8,538
Jan 2, 2024 $ 0.073
+1.45%
$ 7.3 million $ 8,436
Jan 1, 2024 $ 0.072
-3.34%
$ 7.2 million $ 8,681
Dec 31, 2023 $ 0.0744
-3.91%
$ 7.44 million $ 7,878
Dec 30, 2023 $ 0.0775
+4.99%
$ 7.75 million $ 7,611
Dec 29, 2023 $ 0.0738
-7.02%
$ 7.38 million $ 7,316
Dec 28, 2023 $ 0.0794
+2.82%
$ 7.94 million $ 8,286
Dec 27, 2023 $ 0.0771
+7.90%
$ 7.71 million $ 7,940
Dec 26, 2023 $ 0.0715
+11.98%
$ 7.15 million $ 7,890
Dec 25, 2023 $ 0.0638
-0.20%
$ 6.38 million $ 8,594
Dec 24, 2023 $ 0.0639
+0.03%
$ 6.39 million $ 6,861
Dec 23, 2023 $ 0.0638
-1.55%
$ 6.38 million $ 8,018
Dec 22, 2023 $ 0.0648
+2.11%
$ 6.48 million $ 7,132
Dec 21, 2023 $ 0.0635
+2.56%
$ 6.35 million $ 6,452
Dec 20, 2023 $ 0.0618
+0.04%
$ 6.18 million $ 6,459
Dec 19, 2023 $ 0.0619
+10.95%
$ 6.19 million $ 6,937
Dec 18, 2023 $ 0.0556
-4.20%
$ 5.56 million $ 5,743
Dec 17, 2023 $ 0.0581
-0.62%
$ 5.81 million $ 5,819
Dec 16, 2023 $ 0.0584
+0.62%
$ 5.84 million $ 6,254
Dec 15, 2023 $ 0.058
-4.91%
$ 5.8 million $ 6,608
Dec 14, 2023 $ 0.061
-0.70%
$ 6.1 million $ 6,639
Dec 13, 2023 $ 0.0614
+0.37%
$ 6.14 million $ 6,044
Dec 12, 2023 $ 0.0613
+3.58%
$ 6.13 million $ 6,845
Dec 11, 2023 $ 0.0591
-4.06%
$ 5.91 million $ 6,330
Dec 10, 2023 $ 0.0616
-3.11%
$ 6.16 million $ 7,747
Dec 9, 2023 $ 0.0637
+1.47%
$ 6.37 million $ 7,932
Dec 8, 2023 $ 0.0628
-0.24%
$ 6.28 million $ 7,412
Dec 7, 2023 $ 0.063
+6.69%
$ 6.3 million $ 6,636
Dec 6, 2023 $ 0.059
-3.37%
$ 5.9 million $ 6,111
Dec 5, 2023 $ 0.061
-0.12%
$ 6.1 million $ 7,142
Dec 4, 2023 $ 0.0611
-0.19%
$ 6.11 million $ 6,390
Dec 3, 2023 $ 0.0613
-0.01%
$ 6.13 million $ 6,168
Dec 2, 2023 $ 0.0612
-3.42%
$ 6.12 million $ 5,963
Dec 1, 2023 $ 0.0633
+2.64%
$ 6.33 million $ 6,793