StarSharks Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0617
+2.76%
$ 6.17 million $ 6,341
Nov 29, 2023 $ 0.0601
+1.43%
$ 6.01 million $ 6,064
Nov 28, 2023 $ 0.0593
+0.23%
$ 5.93 million $ 5,913
Nov 27, 2023 $ 0.0591
-5.21%
$ 5.91 million $ 6,192
Nov 26, 2023 $ 0.0623
+1.72%
$ 6.23 million $ 6,758
Nov 25, 2023 $ 0.0612
-0.45%
$ 6.12 million $ 5,958
Nov 24, 2023 $ 0.0615
-2.64%
$ 6.15 million $ 19,009
Nov 23, 2023 $ 0.0632
-2.64%
$ 6.32 million $ 6,269
Nov 22, 2023 $ 0.0649
-1.73%
$ 6.49 million $ 6,854
Nov 21, 2023 $ 0.0661
-8.71%
$ 6.61 million $ 6,441
Nov 20, 2023 $ 0.0724
+3.98%
$ 7.24 million $ 7,303
Nov 19, 2023 $ 0.0696
+1.51%
$ 6.96 million $ 6,857
Nov 18, 2023 $ 0.0686
-0.33%
$ 6.86 million $ 6,696
Nov 17, 2023 $ 0.0689
+2.68%
$ 6.89 million $ 6,813
Nov 16, 2023 $ 0.0671
-7.36%
$ 6.71 million $ 6,608
Nov 15, 2023 $ 0.0724
+6.04%
$ 7.24 million $ 7,247
Nov 14, 2023 $ 0.0684
-3.22%
$ 6.84 million $ 6,925
Nov 13, 2023 $ 0.0707
+0.52%
$ 7.07 million $ 6,798
Nov 12, 2023 $ 0.0703
-0.07%
$ 7.02 million $ 6,963
Nov 11, 2023 $ 0.0703
+0.16%
$ 7.03 million $ 7,000
Nov 10, 2023 $ 0.0702
-0.76%
$ 7.02 million $ 6,863
Nov 9, 2023 $ 0.0707
+2.64%
$ 7.07 million $ 7,063
Nov 8, 2023 $ 0.0689
-3.38%
$ 6.89 million $ 6,994
Nov 7, 2023 $ 0.0713
-1.09%
$ 7.13 million $ 7,301
Nov 6, 2023 $ 0.072
+4.31%
$ 7.2 million $ 7,015
Nov 5, 2023 $ 0.069
+0.76%
$ 6.9 million $ 6,745
Nov 4, 2023 $ 0.0685
+2.30%
$ 6.85 million $ 6,778
Nov 3, 2023 $ 0.0669
-2.38%
$ 6.69 million $ 6,638
Nov 2, 2023 $ 0.0684
+6.60%
$ 6.84 million $ 6,724
Nov 1, 2023 $ 0.0642
+4.96%
$ 6.42 million $ 6,474
Oct 31, 2023 $ 0.0612
-4.51%
$ 6.12 million $ 6,010
Oct 30, 2023 $ 0.0641
+0.69%
$ 6.41 million $ 6,570
Oct 29, 2023 $ 0.0636
+3.29%
$ 6.36 million $ 6,646
Oct 28, 2023 $ 0.0617
-2.84%
$ 6.17 million $ 6,812
Oct 27, 2023 $ 0.0634
+1.53%
$ 6.34 million $ 6,226
Oct 26, 2023 $ 0.0625
-0.85%
$ 6.25 million $ 6,336
Oct 25, 2023 $ 0.0631
-1.92%
$ 6.31 million $ 6,507
Oct 24, 2023 $ 0.0644
-15.73%
$ 6.44 million $ 6,712
Oct 23, 2023 $ 0.0763
+24.01%
$ 7.63 million $ 61,132
Oct 22, 2023 $ 0.0592
+19.60%
$ 5.92 million $ 7,106
Oct 21, 2023 $ 0.0496
+2.31%
$ 4.96 million $ 5,316
Oct 20, 2023 $ 0.0485
+0.11%
$ 4.85 million $ 4,140
Oct 19, 2023 $ 0.0484
+0.78%
$ 4.84 million $ 4,891
Oct 18, 2023 $ 0.048
-4.75%
$ 4.8 million $ 4,735
Oct 17, 2023 $ 0.0519
-2.18%
$ 5.19 million $ 5,142
Oct 16, 2023 $ 0.0531
+14.26%
$ 5.31 million $ 5,729
Oct 15, 2023 $ 0.0465
-8.58%
$ 4.65 million $ 5,726
Oct 14, 2023 $ 0.0507
+3.76%
$ 5.07 million $ 4,951
Oct 13, 2023 $ 0.0489
+1.07%
$ 4.89 million $ 4,883
Oct 12, 2023 $ 0.0484
-4.36%
$ 4.84 million $ 6,454