StarSharks Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0635
+2.56%
$ 6.35 million $ 6,452
Dec 20, 2023 $ 0.0618
+0.04%
$ 6.18 million $ 6,459
Dec 19, 2023 $ 0.0619
+10.95%
$ 6.19 million $ 6,937
Dec 18, 2023 $ 0.0556
-4.20%
$ 5.56 million $ 5,743
Dec 17, 2023 $ 0.0581
-0.62%
$ 5.81 million $ 5,819
Dec 16, 2023 $ 0.0584
+0.62%
$ 5.84 million $ 6,254
Dec 15, 2023 $ 0.058
-4.91%
$ 5.8 million $ 6,608
Dec 14, 2023 $ 0.061
-0.70%
$ 6.1 million $ 6,639
Dec 13, 2023 $ 0.0614
+0.37%
$ 6.14 million $ 6,044
Dec 12, 2023 $ 0.0613
+3.58%
$ 6.13 million $ 6,845
Dec 11, 2023 $ 0.0591
-4.06%
$ 5.91 million $ 6,330
Dec 10, 2023 $ 0.0616
-3.11%
$ 6.16 million $ 7,747
Dec 9, 2023 $ 0.0637
+1.47%
$ 6.37 million $ 7,932
Dec 8, 2023 $ 0.0628
-0.24%
$ 6.28 million $ 7,412
Dec 7, 2023 $ 0.063
+6.69%
$ 6.3 million $ 6,636
Dec 6, 2023 $ 0.059
-3.37%
$ 5.9 million $ 6,111
Dec 5, 2023 $ 0.061
-0.12%
$ 6.1 million $ 7,142
Dec 4, 2023 $ 0.0611
-0.19%
$ 6.11 million $ 6,390
Dec 3, 2023 $ 0.0613
-0.01%
$ 6.13 million $ 6,168
Dec 2, 2023 $ 0.0612
-3.42%
$ 6.12 million $ 5,963
Dec 1, 2023 $ 0.0633
+2.64%
$ 6.33 million $ 6,793
Nov 30, 2023 $ 0.0617
+2.76%
$ 6.17 million $ 6,341
Nov 29, 2023 $ 0.0601
+1.43%
$ 6.01 million $ 6,064
Nov 28, 2023 $ 0.0593
+0.23%
$ 5.93 million $ 5,913
Nov 27, 2023 $ 0.0591
-5.21%
$ 5.91 million $ 6,192
Nov 26, 2023 $ 0.0623
+1.72%
$ 6.23 million $ 6,758
Nov 25, 2023 $ 0.0612
-0.45%
$ 6.12 million $ 5,958
Nov 24, 2023 $ 0.0615
-2.64%
$ 6.15 million $ 19,009
Nov 23, 2023 $ 0.0632
-2.64%
$ 6.32 million $ 6,269
Nov 22, 2023 $ 0.0649
-1.73%
$ 6.49 million $ 6,854
Nov 21, 2023 $ 0.0661
-8.71%
$ 6.61 million $ 6,441
Nov 20, 2023 $ 0.0724
+3.98%
$ 7.24 million $ 7,303
Nov 19, 2023 $ 0.0696
+1.51%
$ 6.96 million $ 6,857
Nov 18, 2023 $ 0.0686
-0.33%
$ 6.86 million $ 6,696
Nov 17, 2023 $ 0.0689
+2.68%
$ 6.89 million $ 6,813
Nov 16, 2023 $ 0.0671
-7.36%
$ 6.71 million $ 6,608
Nov 15, 2023 $ 0.0724
+6.04%
$ 7.24 million $ 7,247
Nov 14, 2023 $ 0.0684
-3.22%
$ 6.84 million $ 6,925
Nov 13, 2023 $ 0.0707
+0.52%
$ 7.07 million $ 6,798
Nov 12, 2023 $ 0.0703
-0.07%
$ 7.02 million $ 6,963
Nov 11, 2023 $ 0.0703
+0.16%
$ 7.03 million $ 7,000
Nov 10, 2023 $ 0.0702
-0.76%
$ 7.02 million $ 6,863
Nov 9, 2023 $ 0.0707
+2.64%
$ 7.07 million $ 7,063
Nov 8, 2023 $ 0.0689
-3.38%
$ 6.89 million $ 6,994
Nov 7, 2023 $ 0.0713
-1.09%
$ 7.13 million $ 7,301
Nov 6, 2023 $ 0.072
+4.31%
$ 7.2 million $ 7,015
Nov 5, 2023 $ 0.069
+0.76%
$ 6.9 million $ 6,745
Nov 4, 2023 $ 0.0685
+2.30%
$ 6.85 million $ 6,778
Nov 3, 2023 $ 0.0669
-2.38%
$ 6.69 million $ 6,638
Nov 2, 2023 $ 0.0684
+6.60%
$ 6.84 million $ 6,724