Coinranking
StarSharks Historical Data
SSS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2024 | $0.0674 | +3.71% | ||
| Jan 28, 2024 | $0.065 | -2.38% | ||
| Jan 27, 2024 | $0.0666 | +0.92% | ||
| Jan 26, 2024 | $0.066 | +4.75% | ||
| Jan 25, 2024 | $0.063 | +0.54% | ||
| Jan 24, 2024 | $0.0627 | -1.91% | ||
| Jan 23, 2024 | $0.0638 | -4.75% | ||
| Jan 22, 2024 | $0.067 | -9.54% | ||
| Jan 21, 2024 | $0.074 | +1.14% | ||
| Jan 20, 2024 | $0.0732 | +1.30% | ||
| Jan 19, 2024 | $0.0723 | -4.12% | ||
| Jan 18, 2024 | $0.0753 | +1.18% | ||
| Jan 17, 2024 | $0.0745 | +0.46% | ||
| Jan 16, 2024 | $0.0741 | -0.50% | ||
| Jan 15, 2024 | $0.0745 | +7.62% | ||
| Jan 14, 2024 | $0.0692 | -3.89% | ||
| Jan 13, 2024 | $0.072 | +2.94% | ||
| Jan 12, 2024 | $0.0699 | -1.40% | ||
| Jan 11, 2024 | $0.0757 | +2.24% | ||
| Jan 10, 2024 | $0.0741 | +5.11% | ||
| Jan 9, 2024 | $0.0706 | -2.81% | ||
| Jan 8, 2024 | $0.0726 | +0.26% | ||
| Jan 7, 2024 | $0.0723 | +0.66% | ||
| Jan 6, 2024 | $0.072 | -0.40% | ||
| Jan 5, 2024 | $0.0723 | -4.32% | ||
| Jan 4, 2024 | $0.0756 | +1.78% | ||
| Jan 3, 2024 | $0.0743 | +1.79% | ||
| Jan 2, 2024 | $0.073 | +1.45% | ||
| Jan 1, 2024 | $0.072 | -3.34% | ||
| Dec 31, 2023 | $0.0744 | -3.91% | ||
| Dec 30, 2023 | $0.0775 | +4.99% | ||
| Dec 29, 2023 | $0.0738 | -7.02% | ||
| Dec 28, 2023 | $0.0794 | +2.82% | ||
| Dec 27, 2023 | $0.0771 | +7.90% | ||
| Dec 26, 2023 | $0.0715 | +11.98% | ||
| Dec 25, 2023 | $0.0638 | -0.20% | ||
| Dec 24, 2023 | $0.0639 | +0.03% | ||
| Dec 23, 2023 | $0.0638 | -1.55% | ||
| Dec 22, 2023 | $0.0648 | +2.11% | ||
| Dec 21, 2023 | $0.0635 | +2.56% | ||
| Dec 20, 2023 | $0.0618 | +0.04% | ||
| Dec 19, 2023 | $0.0619 | +10.95% | ||
| Dec 18, 2023 | $0.0556 | -4.20% | ||
| Dec 17, 2023 | $0.0581 | -0.62% | ||
| Dec 16, 2023 | $0.0584 | +0.62% | ||
| Dec 15, 2023 | $0.058 | -4.91% | ||
| Dec 14, 2023 | $0.061 | -0.70% | ||
| Dec 13, 2023 | $0.0614 | +0.37% | ||
| Dec 12, 2023 | $0.0613 | +3.58% | ||
| Dec 11, 2023 | $0.0591 | -4.06% | ||