StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0268
+1.38%
$ -- $ 24
Apr 18, 2026 $ 0.0271
-0.22%
$ -- $ 407
Apr 15, 2026 $ 0.0267
+0.05%
$ -- $ 325
Apr 12, 2026 $ 0.0255
-0.12%
$ -- $ 9
Apr 11, 2026 $ 0.0265
+1.31%
$ 2.65 million $ 82
Apr 5, 2026 $ 0.0257
-0.12%
$ -- $ 36
Apr 2, 2026 $ 0.0259
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.0265
+0.00%
$ -- $ 196
Mar 22, 2026 $ 0.0277
+0.00%
$ -- $ 698
Mar 17, 2026 $ 0.0296
+0.12%
$ -- $ 29
Mar 16, 2026 $ 0.0298
+0.16%
$ -- $ 13
Mar 7, 2026 $ 0.0283
+0.00%
$ -- $ 10
Mar 1, 2026 $ 0.0282
+0.00%
$ -- $ 142
Feb 13, 2026 $ 0.0272
+0.00%
$ -- $ 1,123
Feb 9, 2026 $ 0.0287
+0.00%
$ -- $ 5
Feb 7, 2026 $ 0.0294
+0.00%
$ -- $ 13
Feb 5, 2026 $ 0.0311
+0.00%
$ -- $ 43
Feb 3, 2026 $ 0.0356
+0.00%
$ -- $ 22
Feb 1, 2026 $ 0.0349
+0.00%
$ -- $ 52
Jan 31, 2026 $ 0.0377
+0.00%
$ -- $ 42
Jan 28, 2026 $ 0.0421
+0.00%
$ -- $ 2,545
Jan 27, 2026 $ 0.0416
+0.00%
$ -- $ 6,082
Jan 20, 2026 $ 0.044
+0.00%
$ -- $ 58
Jan 14, 2026 $ 0.0446
+0.00%
$ 4.46 million $ 203
Jan 11, 2026 $ 0.0433
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0427
+0.00%
$ 4.27 million $ 42
Jan 3, 2026 $ 0.0418
+0.00%
$ -- $ 86
Jan 2, 2026 $ 0.0414
-0.23%
$ -- $ 73
Jul 23, 2025 $ 0.0443
+1.27%
$ -- $ 137
Jul 22, 2025 $ 0.0438
+2.44%
$ 4.38 million $ 189
Jul 21, 2025 $ 0.0427
+0.79%
$ 4.27 million $ 96
Jul 20, 2025 $ 0.0423
+3.24%
$ 4.23 million $ 2
Jul 19, 2025 $ 0.041
+0.33%
$ 4.1 million $ 7
Jul 18, 2025 $ 0.0408
-0.35%
$ 4.08 million $ 1,455
Jul 17, 2025 $ 0.0408
+1.84%
$ 4.08 million $ 66
Jul 16, 2025 $ 0.0401
+0.06%
$ 4.01 million $ 56
Jul 9, 2025 $ 0.0375
-0.04%
$ 3.75 million $ 13
Jul 1, 2025 $ 0.0372
-0.61%
$ -- $ 7
Jun 30, 2025 $ 0.0375
+0.76%
$ 3.75 million $ 202
Jun 29, 2025 $ 0.0372
+0.73%
$ 3.72 million $ 0
Jun 28, 2025 $ 0.0369
+0.50%
$ 3.69 million $ 41
Jun 27, 2025 $ 0.0367
+0.36%
$ 3.67 million $ 43
Jun 26, 2025 $ 0.0366
-0.34%
$ 3.66 million $ 26
Jun 25, 2025 $ 0.0368
+0.54%
$ 3.68 million $ 32
Jun 24, 2025 $ 0.0366
+1.18%
$ 3.66 million $ 36
Jun 23, 2025 $ 0.0362
+2.33%
$ 3.62 million $ 38
Jun 15, 2025 $ 0.0369
+0.54%
$ 3.69 million $ 0
Jun 14, 2025 $ 0.0367
-1.54%
$ 3.67 million $ 0.01
Jun 13, 2025 $ 0.0372
-0.36%
$ 3.72 million $ 30
Jun 12, 2025 $ 0.0373
-1.22%
$ 3.73 million $ 126
Download