Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0306
+0.00%
$3.06 million $0
Today, at 5 PM $0.0306
+0.00%
$3.06 million $0
Yesterday, at 10 PM $0.0306
+0.00%
$3.06 million $62
Yesterday, at 1 PM $0.03
+0.00%
$3 million $53
Yesterday, at 8 AM $0.0297
+0.01%
$2.97 million $39
Yesterday, at 6 AM $0.0298
-0.02%
$2.98 million $17
Oct 2, 4 PM $0.03
+0.00%
$3 million $7
Oct 1, 1 PM $0.0299
+0.00%
$2.99 million $0
Sep 28, 3 PM $0.0296
+0.00%
$2.96 million $2
Sep 28, 2 PM $0.0296
+0.00%
$2.96 million $2
Sep 28, 8 AM $0.0296
+0.00%
$2.96 million $1
Sep 27, 4 PM $0.0301
+0.00%
$3.01 million $24
Sep 27, 6 AM $0.0301
-0.02%
$3.01 million $20
Sep 27, 12 AM $0.03
+0.07%
$3 million $316
Sep 26, 4 PM $0.0301
+0.00%
$3.01 million $318
Sep 26, 5 AM $0.0301
+0.00%
$3.01 million $857
Sep 25, 8 PM $0.0302
+0.00%
$3.02 million $840
Sep 25, 5 PM $0.0301
+0.00%
$3.01 million $843
Sep 25, 11 AM $0.0304
+0.00%
$3.04 million $842
Sep 25, 8 AM $0.0302
-0.46%
$3.02 million $305
Sep 25, 12 AM $0.0305
+0.00%
$3.05 million $1
Sep 23, 1 AM $0.0311
+0.00%
$3.11 million $43
Sep 22, 9 AM $0.0309
+0.00%
$3.09 million $35
Sep 22, 8 AM $0.0309
+0.00%
$3.09 million $34
Sep 22, 7 AM $0.0308
+0.00%
$3.08 million $3
Sep 21, 4 PM $0.0315
+0.00%
$3.15 million $66
Sep 21, 6 AM $0.0304
+0.00%
$3.04 million $61
Sep 20, 11 PM $0.0304
+0.00%
$3.04 million $149
Sep 20, 2 PM $0.0296
+0.00%
$2.96 million $119
Sep 20, 3 AM $0.0294
+0.24%
$2.94 million $96
Sep 20, 1 AM $0.0298
+0.00%
$2.98 million $30
Sep 16, 6 PM $0.0281
+0.00%
$2.81 million $0
Sep 15, 7 PM $0.0283
+0.00%
$2.83 million $0
Sep 15, 6 AM $0.0284
+0.00%
$2.84 million $323
Sep 14, 4 PM $0.0285
+0.00%
$2.85 million $11
Sep 14, 6 AM $0.0286
+0.00%
$2.86 million $39
Sep 13, 10 PM $0.0282
+0.00%
$2.82 million $34
Sep 13, 6 PM $0.0284
+0.00%
$2.84 million $30
Sep 13, 1 PM $0.0282
+0.00%
$2.82 million $35
Sep 13, 10 AM $0.0282
+0.00%
$2.82 million $17
Sep 12, 5 PM $0.0289
+0.00%
$2.89 million $49
Sep 12, 2 PM $0.029
+0.00%
$2.9 million $44
Sep 12, 1 PM $0.029
+0.00%
$2.9 million $41
Sep 12, 5 AM $0.0289
+0.00%
$2.89 million $58
Sep 12, 4 AM $0.029
+0.00%
$2.9 million $29
Sep 11, 11 AM $0.0281
+0.00%
$2.81 million $78
Sep 11, 4 AM $0.0282
+0.00%
$2.82 million $78
Sep 11, 2 AM $0.0281
+0.00%
$2.81 million $56
Sep 10, 6 PM $0.0281
+0.00%
$2.81 million $56
Sep 10, 3 PM $0.028
+0.00%
$2.8 million $52
Download