StarSharks Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0238
+0.00%
$ 2.38 million $ 1
Jun 4, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 240
Jun 3, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 23
Jun 3, 6 PM $ 0.0259
+0.00%
$ 2.59 million $ 23
Jun 3, 11 AM $ 0.0265
-0.11%
$ 2.65 million $ 31
Jun 2, 1 PM $ 0.028
+0.00%
$ -- $ 32
Jun 2, 12 PM $ 0.0281
+0.02%
$ 2.81 million $ 26
May 30, 11 PM $ 0.0297
+0.00%
$ 2.97 million $ 38
May 30, 10 PM $ 0.0299
+0.00%
$ 2.99 million $ 37
May 26, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 130
May 26, 3 AM $ 0.0274
+0.00%
$ 2.74 million $ 125
May 16, 2 PM $ 15.4M
+0.23%
$ 1.54 quadrillion $ 1.36 million
May 16, 11 AM $ 15.33M
+1.48%
$ 1.53 quadrillion $ 1.26 million
May 15, 3 PM $ 16M
+2.09%
$ 1.6 quadrillion $ 532,100
May 15, 1 PM $ 16.46M
-0.08%
$ 1.65 quadrillion $ 263,722
May 14, 6 PM $ 16.33M
+0.03%
$ 1.63 quadrillion $ 371,674
May 14, 8 AM $ 15.41M
+0.00%
$ 1.54 quadrillion $ 4.98 million
May 7, 7 AM $ 14.44M
-1.91%
$ 1.44 quadrillion $ 9.2 million
May 2, 1 PM $ 15.23M
+0.00%
$ 1.52 quadrillion $ 10.08 million
May 2, 10 AM $ 15.08M
-0.62%
$ 1.51 quadrillion $ 23.28 million
May 2, 9 AM $ 15.17M
+0.00%
$ 1.52 quadrillion $ 21.39 million
May 1, 5 PM $ 15.2M
+0.00%
$ 1.52 quadrillion $ 16.04 million
Apr 25, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 100
Apr 24, 1 PM $ 0.0273
+0.00%
$ 2.73 million $ 3
Apr 20, 9 AM $ 0.0268
+0.00%
$ -- $ 24
Apr 20, 8 AM $ 0.0264
+0.00%
$ 2.64 million $ 21
Apr 18, 12 PM $ 0.0271
+0.03%
$ 2.71 million $ 407
Apr 18, 11 AM $ 0.0271
-0.20%
$ 2.71 million $ 132
Apr 15, 2 AM $ 0.0267
+0.05%
$ 2.67 million $ 325
Apr 12, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 9
Apr 12, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 8
Apr 11, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 82
Apr 11, 9 AM $ 0.0262
+0.00%
$ 2.62 million $ 40
Apr 5, 12 PM $ 0.0257
-0.12%
$ 2.57 million $ 36
Apr 2, 4 AM $ 0.0259
+0.00%
$ 2.59 million $ 14
Mar 29, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 196
Mar 22, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 698
Mar 17, 5 PM $ 0.0296
+0.00%
$ 2.96 million $ 29
Mar 17, 3 PM $ 0.0295
+0.00%
$ 2.95 million $ 18
Mar 16, 11 AM $ 0.0298
+0.00%
$ -- $ 13
Mar 16, 10 AM $ 0.0298
+0.12%
$ 2.98 million $ 12
Mar 7, 3 AM $ 0.0283
+0.00%
$ 2.83 million $ 10
Mar 1, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 142
Feb 13, 8 AM $ 0.0272
+0.00%
$ 2.72 million $ 1,123
Feb 9, 2 PM $ 0.0287
+0.00%
$ 2.87 million $ 5
Feb 7, 8 AM $ 0.0294
+0.00%
$ 2.94 million $ 13
Feb 5, 3 PM $ 0.0311
+0.00%
$ 3.11 million $ 43
Feb 3, 11 AM $ 0.0356
+0.00%
$ 3.56 million $ 22
Feb 1, 4 PM $ 0.0349
+0.00%
$ 3.49 million $ 52
Jan 31, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 42
Download