Coinranking
StarSharks Historical Data
SSS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0301 | -1.07% | ||
| Sep 14 | $0.0304 | +6.20% | ||
| Sep 7 | $0.0289 | -3.38% | ||
| Aug 31 | $0.0295 | +8.54% | ||
| Aug 10 | $0.0244 | +1.30% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₇8 | -60.00% | ||
| Jul 20 | $0 | --% | ||
| Jul 6 | $0.0226 | -4.61% | ||
| Jun 29 | $0.0234 | +1.96% | ||
| Jun 15 | $0.0236 | +0.00% | ||
| Jun 1 | $0.0238 | -15.35% | ||
| May 25 | $0.0297 | +8.38% | ||
| May 11 | $15.4M | -0.03% | ||
| May 4 | $14.44M | -1.91% | ||
| Apr 27 | $15.23M | +0.25% | ||
| Apr 20 | $0.027 | +2.07% | ||
| Apr 13 | $0.0271 | +1.45% | ||
| Apr 6 | $0.0265 | +1.31% | ||
| Mar 30 | $0.0257 | -0.94% | ||
| Mar 23 | $0.0265 | +0.00% | ||
| Mar 16 | $0.0277 | -7.01% | ||
| Mar 2 | $0.0283 | +0.00% | ||
| Feb 23 | $0.0282 | +0.00% | ||
| Feb 9 | $0.0272 | -5.36% | ||
| Feb 2 | $0.0294 | -17.54% | ||
| Jan 26 | $0.0377 | -9.32% | ||
| Jan 19 | $0.044 | +0.00% | ||
| Jan 12 | $0.0446 | +0.00% | ||
| Jan 5 | $0.0427 | +0.00% | ||
| Dec 29 | $0.0418 | +0.56% | ||
| Jul 21 | $0.0443 | +4.39% | ||
| Jul 14 | $0.041 | +2.28% | ||
| Jul 7 | $0.0375 | -0.04% | ||
| Jun 30 | $0.0372 | +0.04% | ||
| Jun 23 | $0.0369 | +4.29% | ||
| Jun 9 | $0.0367 | -1.55% | ||
| Jun 2 | $0.0372 | -1.73% | ||
| May 26 | $0.0379 | -0.96% | ||
| May 19 | $0.0381 | -0.52% | ||
| May 12 | $0.036 | -3.41% | ||
| Apr 7 | $0.0341 | +0.00% | ||
| Mar 31 | $0.0405 | +5.68% | ||
| Mar 24 | $0.0406 | +2.01% | ||
| Mar 17 | $0.0395 | -2.21% | ||
| Mar 10 | $0.0352 | +1.44% | ||
| Mar 3 | $0.0379 | -0.77% | ||
| Feb 24 | $0.0396 | +6.37% | ||
| Feb 17 | $0.097 | -4.52% | ||
| Feb 10 | $0.0416 | +2.26% | ||
Previous Next