REDDICKS Historical Data

DCKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00283
+1.04%
$ -- $ 671
Apr 3, 2026 $ 0.00281
+2.99%
$ -- $ 634
Apr 2, 2026 $ 0.00276
+54.12%
$ -- $ 11,731
Apr 1, 2026 $ 0.0018
+2.07%
$ -- $ 87
Mar 31, 2026 $ 0.00178
+3.98%
$ -- $ 206
Mar 30, 2026 $ 0.0017
+1.16%
$ -- $ 250
Mar 29, 2026 $ 0.00169
-2.36%
$ -- $ 365
Mar 28, 2026 $ 0.00174
-3.10%
$ -- $ 1,000
Mar 27, 2026 $ 0.00179
-6.14%
$ -- $ 832
Mar 26, 2026 $ 0.00192
-0.90%
$ -- $ 1,330
Mar 25, 2026 $ 0.00196
-0.97%
$ -- $ 1,244
Mar 24, 2026 $ 0.00198
+1.26%
$ -- $ 752
Mar 23, 2026 $ 0.00195
+3.58%
$ -- $ 1,480
Mar 22, 2026 $ 0.00188
-2.19%
$ -- $ 2,348
Mar 21, 2026 $ 0.00192
-2.30%
$ -- $ 372
Mar 20, 2026 $ 0.00196
-10.05%
$ -- $ 2,989
Mar 19, 2026 $ 0.00216
-1.48%
$ -- $ 1,471
Mar 18, 2026 $ 0.00218
-4.38%
$ -- $ 1,123
Mar 17, 2026 $ 0.0023
+1.24%
$ -- $ 166
Mar 16, 2026 $ 0.00227
-0.12%
$ -- $ 3,076
Mar 15, 2026 $ 0.00227
+0.88%
$ -- $ 5,924
Mar 14, 2026 $ 0.00224
+2.44%
$ -- $ 4,150
Mar 13, 2026 $ 0.00219
-2.25%
$ -- $ 2,980
Mar 12, 2026 $ 0.00225
+3.54%
$ -- $ 896
Mar 11, 2026 $ 0.0022
+2.12%
$ -- $ 1,366
Mar 10, 2026 $ 0.00214
-3.26%
$ -- $ 2,466
Mar 9, 2026 $ 0.00222
+2.08%
$ -- $ 2,054
Mar 8, 2026 $ 0.00217
-2.83%
$ -- $ 4,577
Mar 7, 2026 $ 0.00223
-2.17%
$ -- $ 2,684
Mar 6, 2026 $ 0.00227
-1.36%
$ -- $ 730
Mar 5, 2026 $ 0.00234
+0.00%
$ -- $ 1,288
Download