REDDICKS Historical Data

DCKS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00256
-0.60%
$ -- $ 79
May 16, 6 AM $ 0.00257
-0.29%
$ -- $ 71
May 16, 5 AM $ 0.00258
+0.36%
$ -- $ 53
May 15, 2 PM $ 0.00258
-0.06%
$ -- $ 372
May 15, 1 PM $ 0.00259
-1.38%
$ -- $ 369
May 15, 5 AM $ 0.00261
-0.91%
$ -- $ 319
May 15, 2 AM $ 0.00265
-0.10%
$ -- $ 311
May 15, 1 AM $ 0.00266
+0.00%
$ -- $ 309
May 15, 12 AM $ 0.00268
+0.00%
$ -- $ 306
May 14, 11 PM $ 0.00267
+0.00%
$ -- $ 306
May 14, 8 PM $ 0.00266
+0.00%
$ -- $ 277
May 14, 7 PM $ 0.0027
+0.00%
$ -- $ 92
May 14, 6 PM $ 0.0027
+0.00%
$ -- $ 76
May 14, 5 PM $ 0.00266
+0.00%
$ -- $ 70
May 14, 4 PM $ 0.00265
+0.00%
$ -- $ 68
May 14, 3 PM $ 0.00265
+0.59%
$ -- $ 63
May 14, 2 PM $ 0.00264
-0.29%
$ -- $ 48
May 14, 3 AM $ 0.00261
-0.07%
$ -- $ 119
May 14, 2 AM $ 0.00262
+0.00%
$ -- $ 120
May 14, 12 AM $ 0.00262
+0.00%
$ -- $ 121
May 13, 8 PM $ 0.0026
+0.25%
$ -- $ 118
May 13, 6 PM $ 0.0026
+0.00%
$ -- $ 128
May 13, 3 PM $ 0.00259
-0.93%
$ -- $ 115
May 13, 2 PM $ 0.00262
-0.22%
$ -- $ 108
May 13, 1 PM $ 0.00263
-0.69%
$ -- $ 103
May 13, 12 PM $ 0.00264
-0.67%
$ -- $ 96
May 13, 9 AM $ 0.00267
+0.17%
$ -- $ 78
May 13, 8 AM $ 0.00267
-0.17%
$ -- $ 71
May 13, 4 AM $ 0.00266
+0.22%
$ -- $ 62
May 13, 1 AM $ 0.00265
+0.00%
$ -- $ 63
May 12, 3 PM $ 0.00263
+0.00%
$ -- $ 73
May 12, 2 PM $ 0.00263
-0.53%
$ -- $ 88
May 12, 1 PM $ 0.00264
+0.08%
$ -- $ 75
May 12, 11 AM $ 0.00265
-0.02%
$ -- $ 75
May 12, 9 AM $ 0.00264
+0.00%
$ -- $ 60
May 12, 8 AM $ 0.00266
-0.01%
$ -- $ 54
May 12, 7 AM $ 0.00266
+0.00%
$ -- $ 31
May 12, 1 AM $ 0.00268
+0.01%
$ -- $ 50
May 11, 4 PM $ 0.00266
+0.02%
$ -- $ 1,247
May 11, 3 PM $ 0.00266
+0.15%
$ -- $ 1,244
May 11, 2 PM $ 0.00266
-0.77%
$ -- $ 1,226
May 11, 1 PM $ 0.00269
+0.00%
$ -- $ 1,082
May 11, 10 AM $ 0.00268
+0.00%
$ -- $ 1,227
May 11, 4 AM $ 0.00268
+0.00%
$ -- $ 1,267
May 11, 3 AM $ 0.00269
-0.10%
$ -- $ 1,266
May 11, 12 AM $ 0.00271
-0.53%
$ -- $ 1,250
May 10, 11 PM $ 0.00273
+1.19%
$ -- $ 1,243
May 10, 10 PM $ 0.00269
+0.76%
$ -- $ 1,229
May 10, 9 PM $ 0.00267
-0.05%
$ -- $ 1,208
May 10, 8 PM $ 0.00268
-1.29%
$ -- $ 1,171