ZEBEC NETWORK Historical Data

$ZBCN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅119
+0.00%
$ 119,304 $ 420
Yesterday, at 12 AM $ 0.0₅119
+0.00%
$ 119,304 $ 420
Yesterday, at 2 PM $ 0.0₅118
+0.00%
$ 118,234 $ 245
Apr 14, 2 PM $ 0.0₅121
+0.00%
$ 120,974 $ 341
Apr 14, 7 AM $ 0.0₅121
+0.00%
$ 120,756 $ 323
Apr 12, 10 PM $ 0.0₅111
+0.00%
$ 111,385 $ 248
Apr 12, 5 PM $ 0.0₅11
+0.04%
$ 109,681 $ 123
Apr 11, 8 AM $ 0.0₅112
+0.00%
$ 111,689 $ 1,038
Apr 10, 5 AM $ 0.0₅114
+0.00%
$ 113,965 $ 312
Apr 9, 12 AM $ 0.0₅112
+0.00%
$ 112,148 $ 121
Apr 4, 8 PM $ 0.0₅108
+0.00%
$ 107,589 $ 121
Apr 3, 9 PM $ 0.0₅106
+0.00%
$ 106,476 $ 33
Apr 2, 1 PM $ 0.0₅105
+0.00%
$ 104,841 $ 51
Mar 29, 12 AM $ 0.0₅104
+0.05%
$ 103,830 $ 85
Mar 28, 11 AM $ 0.0₅104
+0.00%
$ 103,882 $ 132
Mar 26, 9 AM $ 0.0₅111
+0.06%
$ 110,941 $ 300
Mar 24, 8 PM $ 0.0₅111
+0.05%
$ 110,874 $ 38
Mar 11, 5 PM $ 0.0₅11
+0.00%
$ 109,542 $ 27
Mar 8, 6 PM $ 0.0₅102
+0.00%
$ 102,366 $ 351
Mar 8, 12 AM $ 0.0₅105
+0.00%
$ 104,659 $ 255
Mar 7, 8 PM $ 0.0₅104
+0.07%
$ 103,769 $ 139
Mar 3, 6 AM $ 0.0₅106
+0.00%
$ 106,289 $ 1,016
Mar 2, 8 PM $ 0.0₅109
+0.00%
$ 108,847 $ 1,022
Feb 24, 6 PM $ 0.0₆998
+0.00%
$ 99,762 $ 241
Feb 16, 3 PM $ 0.0₅104
+0.00%
$ 103,723 $ 15
Feb 16, 3 AM $ 0.0₅105
+0.00%
$ 104,659 $ 73
Feb 14, 1 PM $ 0.0₅109
+0.62%
$ 109,227 $ 397
Feb 14, 4 AM $ 0.0₅108
+0.00%
$ 107,713 $ 99
Feb 14, 3 AM $ 0.0₅107
+0.00%
$ 107,394 $ 49
Feb 12, 4 PM $ 0.0₆997
+0.00%
$ 99,663 $ 13
Feb 8, 11 PM $ 0.0₅108
+0.00%
$ 107,889 $ 451
Feb 7, 2 AM $ 0.0₅107
+0.00%
$ 106,981 $ 740
Feb 6, 1 PM $ 0.0₆997
+0.00%
$ 99,720 $ 507
Feb 6, 2 AM $ 0.0₅1
+0.00%
$ 100,088 $ 2,240
Feb 6, 1 AM $ 0.0₆986
+0.00%
$ 98,573 $ 2,217
Feb 5, 10 PM $ 0.0₆95
+0.00%
$ 95,008 $ 1,859
Feb 4, 2 AM $ 0.0₅121
-0.34%
$ 120,552 $ 2,122
Feb 4, 1 AM $ 0.0₅119
+0.00%
$ 119,460 $ 2,063
Feb 3, 6 PM $ 0.0₅118
+0.00%
$ 118,182 $ 1,663
Feb 1, 6 PM $ 0.0₅134
+0.00%
$ 134,325 $ 8
Jan 31, 10 PM $ 0.0₅137
+0.00%
$ 137,019 $ 2,969
Jan 31, 12 PM $ 0.0₅15
+0.00%
$ 149,922 $ 3,075
Jan 31, 5 AM $ 0.0₅153
+0.00%
$ 153,178 $ 3,062
Jan 30, 5 AM $ 0.0₅148
+0.72%
$ 148,083 $ 18,610
Jan 30, 4 AM $ 0.0₅144
+0.00%
$ 143,884 $ 17,892
Jan 30, 3 AM $ 0.0₅144
+1.70%
$ 144,213 $ 17,674
Jan 29, 2 AM $ 0.0₅238
-0.02%
$ 237,605 $ 937
Jan 29, 12 AM $ 0.0₅238
+0.00%
$ 238,375 $ 898
Jan 28, 10 PM $ 0.0₅24
+0.00%
$ 239,525 $ 897
Jan 28, 6 PM $ 0.0₅24
+0.00%
$ 239,504 $ 849
Download