ZEBEC NETWORK Historical Data

$ZBCN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅112
+0.00%
$ 112,441 $ 211
Yesterday $ 0.0₅112
-1.03%
$ -- $ 211
May 6, 2026 $ 0.0₅116
-0.92%
$ 115,559 $ 803
May 2, 2026 $ 0.0₅115
+0.00%
$ -- $ 651
Apr 29, 2026 $ 0.0₅113
+0.00%
$ 112,792 $ 63
Apr 27, 2026 $ 0.0₅113
-1.96%
$ -- $ 176
Apr 25, 2026 $ 0.0₅114
-0.05%
$ -- $ 385
Apr 24, 2026 $ 0.0₅115
+0.00%
$ 114,878 $ 320
Apr 23, 2026 $ 0.0₅117
+0.00%
$ -- $ 167
Apr 19, 2026 $ 0.0₅119
+0.00%
$ -- $ 28
Apr 17, 2026 $ 0.0₅122
+2.51%
$ 122,299 $ 234
Apr 16, 2026 $ 0.0₅118
+0.00%
$ -- $ 245
Apr 14, 2026 $ 0.0₅121
+0.18%
$ -- $ 341
Apr 12, 2026 $ 0.0₅111
+1.59%
$ 111,385 $ 248
Apr 11, 2026 $ 0.0₅112
+0.00%
$ -- $ 1,038
Apr 10, 2026 $ 0.0₅114
+0.00%
$ -- $ 312
Apr 9, 2026 $ 0.0₅112
+0.00%
$ -- $ 121
Apr 4, 2026 $ 0.0₅108
+0.00%
$ 107,589 $ 121
Apr 3, 2026 $ 0.0₅106
+0.00%
$ 106,476 $ 33
Apr 2, 2026 $ 0.0₅105
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0₅104
+0.05%
$ -- $ 85
Mar 28, 2026 $ 0.0₅104
+0.00%
$ -- $ 132
Mar 26, 2026 $ 0.0₅111
+0.06%
$ -- $ 300
Mar 24, 2026 $ 0.0₅111
+0.05%
$ 110,874 $ 38
Mar 11, 2026 $ 0.0₅11
+0.00%
$ -- $ 27
Mar 8, 2026 $ 0.0₅102
-2.19%
$ 102,366 $ 351
Mar 7, 2026 $ 0.0₅104
+0.07%
$ 103,769 $ 139
Mar 3, 2026 $ 0.0₅106
+0.00%
$ -- $ 1,016
Mar 2, 2026 $ 0.0₅109
+0.00%
$ 108,847 $ 1,022
Feb 24, 2026 $ 0.0₆998
+0.00%
$ 99,762 $ 241
Feb 16, 2026 $ 0.0₅104
-0.89%
$ -- $ 15
Feb 14, 2026 $ 0.0₅109
+1.71%
$ -- $ 397
Feb 12, 2026 $ 0.0₆997
+0.00%
$ -- $ 13
Feb 8, 2026 $ 0.0₅108
+0.00%
$ 107,889 $ 451
Feb 7, 2026 $ 0.0₅107
+0.00%
$ -- $ 740
Feb 6, 2026 $ 0.0₆997
+1.16%
$ -- $ 507
Feb 5, 2026 $ 0.0₆95
+0.00%
$ 95,008 $ 1,859
Feb 4, 2026 $ 0.0₅121
+0.91%
$ -- $ 2,122
Feb 3, 2026 $ 0.0₅118
+0.00%
$ 118,182 $ 1,663
Feb 1, 2026 $ 0.0₅134
+0.00%
$ 134,325 $ 8
Jan 31, 2026 $ 0.0₅137
-10.55%
$ 137,019 $ 2,969
Jan 30, 2026 $ 0.0₅148
+4.43%
$ -- $ 18,610
Jan 29, 2026 $ 0.0₅238
-0.32%
$ -- $ 937
Jan 28, 2026 $ 0.0₅24
-0.23%
$ 239,525 $ 897
Jan 27, 2026 $ 0.0₅239
+5.83%
$ 238,713 $ 1,554
Jan 26, 2026 $ 0.0₅219
+0.00%
$ -- $ 720
Jan 25, 2026 $ 0.0₅216
-4.99%
$ 215,822 $ 636
Jan 24, 2026 $ 0.0₅227
+1.55%
$ 227,339 $ 2,407
Jan 23, 2026 $ 0.0₅224
+0.97%
$ 224,427 $ 1,859
Jan 22, 2026 $ 0.0₅222
+0.00%
$ -- $ 15,295
Download