ZEBEC NETWORK Historical Data

$ZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆829
+0.00%
$ 82,894 $ 95
Yesterday $ 0.0₆829
-0.30%
$ -- $ 16
Aug 4, 2026 $ 0.0₆863
+0.00%
$ -- $ 20
Jul 30, 2026 $ 0.0₆881
+0.91%
$ -- $ 137
Jul 29, 2026 $ 0.0₆871
-0.23%
$ 87,055 $ 115
Jul 28, 2026 $ 0.0₆868
+2.62%
$ 86,758 $ 191
Jul 27, 2026 $ 0.0₆882
+1.29%
$ 88,215 $ 100
Jul 24, 2026 $ 0.0₆836
-1.01%
$ 83,611 $ 429
Jul 23, 2026 $ 0.0₆85
-1.95%
$ 84,953 $ 53
Jul 22, 2026 $ 0.0₆875
-0.52%
$ -- $ 78
Jul 21, 2026 $ 0.0₆87
-0.01%
$ 86,960 $ 220
Jul 20, 2026 $ 0.0₆859
+2.60%
$ 85,876 $ 5
Jul 19, 2026 $ 0.0₆836
+1.61%
$ -- $ 419
Jul 13, 2026 $ 0.0₆786
+0.00%
$ -- $ 7
Jul 12, 2026 $ 0.0₆797
-0.52%
$ 79,691 $ 114
Jul 11, 2026 $ 0.0₆791
-0.11%
$ -- $ 7
Jul 7, 2026 $ 0.0₆783
+0.00%
$ -- $ 100
Jul 1, 2026 $ 0.0₆714
+0.00%
$ 71,412 $ 39
Jun 8, 2026 $ 0.0₆76
-0.06%
$ -- $ 563
Jun 5, 2026 $ 0.0₆683
+0.00%
$ 68,338 $ 43
Jun 3, 2026 $ 0.0₆828
+0.00%
$ -- $ 555
May 27, 2026 $ 0.0₅1
+0.00%
$ 100,051 $ 74
May 18, 2026 $ 0.0₅104
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0₅112
+0.14%
$ 112,089 $ 157
May 13, 2026 $ 0.0₅109
+0.00%
$ 108,968 $ 50
May 12, 2026 $ 0.0₅11
-2.52%
$ 110,461 $ 428
May 11, 2026 $ 0.0₅115
+1.35%
$ 115,062 $ 79
May 10, 2026 $ 0.0₅116
+0.06%
$ 115,965 $ 79
May 9, 2026 $ 0.0₅115
+0.00%
$ -- $ 488
May 7, 2026 $ 0.0₅112
-1.03%
$ -- $ 211
May 6, 2026 $ 0.0₅116
-0.92%
$ 115,559 $ 803
May 2, 2026 $ 0.0₅115
+0.00%
$ -- $ 651
Apr 29, 2026 $ 0.0₅113
+0.00%
$ 112,792 $ 63
Apr 27, 2026 $ 0.0₅113
-1.96%
$ -- $ 176
Apr 25, 2026 $ 0.0₅114
-0.05%
$ -- $ 385
Apr 24, 2026 $ 0.0₅115
+0.00%
$ 114,878 $ 320
Apr 23, 2026 $ 0.0₅117
+0.00%
$ -- $ 167
Apr 19, 2026 $ 0.0₅119
+0.00%
$ -- $ 28
Apr 17, 2026 $ 0.0₅122
+2.51%
$ 122,299 $ 234
Apr 16, 2026 $ 0.0₅118
+0.00%
$ -- $ 245
Apr 14, 2026 $ 0.0₅121
+0.18%
$ -- $ 341
Apr 12, 2026 $ 0.0₅111
+1.59%
$ 111,385 $ 248
Apr 11, 2026 $ 0.0₅112
+0.00%
$ -- $ 1,038
Apr 10, 2026 $ 0.0₅114
+0.00%
$ -- $ 312
Apr 9, 2026 $ 0.0₅112
+0.00%
$ -- $ 121
Apr 4, 2026 $ 0.0₅108
+0.00%
$ 107,589 $ 121
Apr 3, 2026 $ 0.0₅106
+0.00%
$ 106,476 $ 33
Apr 2, 2026 $ 0.0₅105
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0₅104
+0.05%
$ -- $ 85
Mar 28, 2026 $ 0.0₅104
+0.00%
$ -- $ 132
Download