ZEBEC NETWORK Historical Data

$ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆913
+0.00%
$ 91,257 $ 976
Jan 6, 2026 $ 0.0₆931
+0.47%
$ 93,126 $ 40
Jan 5, 2026 $ 0.0₆911
+0.01%
$ 91,130 $ 202
Jan 2, 2026 $ 0.0₆828
+2.45%
$ 82,774 $ 409
Jan 1, 2026 $ 0.0₆793
+0.13%
$ 79,314 $ 6,387
Oct 20, 2025 $ 0.0₆775
+0.00%
$ -- $ 584
Oct 18, 2025 $ 0.0₆759
+0.00%
$ 75,942 $ 268
Oct 17, 2025 $ 0.0₆735
+0.00%
$ -- $ 139
Oct 16, 2025 $ 0.0₆785
+0.00%
$ -- $ 6,503
Oct 15, 2025 $ 0.0₆767
-3.74%
$ 76,708 $ 6,298
Oct 14, 2025 $ 0.0₆795
-1.65%
$ 79,518 $ 6,076
Oct 12, 2025 $ 0.0₆837
+0.00%
$ -- $ 2,506
Oct 11, 2025 $ 0.0₆763
-2.43%
$ -- $ 2,152
Oct 10, 2025 $ 0.0₆826
+3.72%
$ -- $ 9,038
Oct 9, 2025 $ 0.0₆793
+1.81%
$ 79,313 $ 7,093
Oct 8, 2025 $ 0.0₆778
+1.61%
$ -- $ 5,623
Oct 7, 2025 $ 0.0₆716
+0.00%
$ -- $ 3,038
Download