ZEBEC NETWORK Historical Data

$ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅137
-10.55%
$ 137,019 $ 2,969
Jan 30, 2026 $ 0.0₅148
+4.43%
$ -- $ 18,610
Jan 29, 2026 $ 0.0₅238
-0.32%
$ -- $ 937
Jan 28, 2026 $ 0.0₅24
-0.23%
$ 239,525 $ 897
Jan 27, 2026 $ 0.0₅239
+5.83%
$ 238,713 $ 1,554
Jan 26, 2026 $ 0.0₅219
+0.00%
$ -- $ 720
Jan 25, 2026 $ 0.0₅216
-4.99%
$ 215,822 $ 636
Jan 24, 2026 $ 0.0₅227
+1.55%
$ 227,339 $ 2,407
Jan 23, 2026 $ 0.0₅224
+0.97%
$ 224,427 $ 1,859
Jan 22, 2026 $ 0.0₅222
+0.00%
$ -- $ 15,295
Jan 19, 2026 $ 0.0₅211
+3.04%
$ -- $ 3,741
Jan 18, 2026 $ 0.0₅206
+40.97%
$ 206,373 $ 14,139
Jan 17, 2026 $ 0.0₅147
+5.06%
$ 146,578 $ 2,075
Jan 16, 2026 $ 0.0₅139
-1.81%
$ 139,388 $ 843
Jan 15, 2026 $ 0.0₅142
+3.98%
$ 141,524 $ 2,457
Jan 14, 2026 $ 0.0₅137
+38.65%
$ 136,599 $ 11,980
Jan 13, 2026 $ 0.0₆953
+2.80%
$ 95,307 $ 533
Jan 12, 2026 $ 0.0₆91
+0.56%
$ 90,972 $ 785
Jan 9, 2026 $ 0.0₆895
-0.58%
$ 89,540 $ 454
Jan 8, 2026 $ 0.0₆911
+0.00%
$ -- $ 868
Jan 7, 2026 $ 0.0₆913
+0.00%
$ 91,257 $ 976
Jan 6, 2026 $ 0.0₆931
+0.47%
$ 93,126 $ 40
Jan 5, 2026 $ 0.0₆911
+0.01%
$ 91,130 $ 202
Jan 2, 2026 $ 0.0₆828
+2.45%
$ 82,774 $ 409
Jan 1, 2026 $ 0.0₆793
+0.13%
$ 79,314 $ 6,387
Oct 20, 2025 $ 0.0₆775
+0.00%
$ -- $ 584
Oct 18, 2025 $ 0.0₆759
+0.00%
$ 75,942 $ 268
Oct 17, 2025 $ 0.0₆735
+0.00%
$ -- $ 139
Oct 16, 2025 $ 0.0₆785
+0.00%
$ -- $ 6,503
Oct 15, 2025 $ 0.0₆767
-3.74%
$ 76,708 $ 6,298
Oct 14, 2025 $ 0.0₆795
-1.65%
$ 79,518 $ 6,076
Oct 12, 2025 $ 0.0₆837
+0.00%
$ -- $ 2,506
Oct 11, 2025 $ 0.0₆763
-2.43%
$ -- $ 2,152
Oct 10, 2025 $ 0.0₆826
+3.72%
$ -- $ 9,038
Oct 9, 2025 $ 0.0₆793
+1.81%
$ 79,313 $ 7,093
Oct 8, 2025 $ 0.0₆778
+1.61%
$ -- $ 5,623
Oct 7, 2025 $ 0.0₆716
+0.00%
$ -- $ 3,038
Download