ZEBEC NETWORK Historical Data

$ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆997
+0.00%
$ 99,663 $ 13
Feb 8, 11 PM $ 0.0₅108
+0.00%
$ 107,889 $ 451
Feb 7, 2 AM $ 0.0₅107
+0.00%
$ 106,981 $ 740
Feb 6, 1 PM $ 0.0₆997
+0.00%
$ 99,720 $ 507
Feb 6, 2 AM $ 0.0₅1
+0.00%
$ 100,088 $ 2,240
Feb 6, 1 AM $ 0.0₆986
+0.00%
$ 98,573 $ 2,217
Feb 5, 10 PM $ 0.0₆95
+0.00%
$ 95,008 $ 1,859
Feb 4, 2 AM $ 0.0₅121
-0.34%
$ 120,552 $ 2,122
Feb 4, 1 AM $ 0.0₅119
+0.00%
$ 119,460 $ 2,063
Feb 3, 6 PM $ 0.0₅118
+0.00%
$ 118,182 $ 1,663
Feb 1, 6 PM $ 0.0₅134
+0.00%
$ 134,325 $ 8
Download