ZEBEC NETWORK Historical Data

$ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₅142
+0.00%
$ 141,754 $ 2,479
Jan 16, 1 AM $ 0.0₅142
-0.24%
$ 141,620 $ 2,487
Jan 15, 11 PM $ 0.0₅142
+0.00%
$ 141,524 $ 2,457
Jan 15, 7 PM $ 0.0₅141
+0.00%
$ 140,971 $ 2,417
Jan 15, 6 PM $ 0.0₅141
+0.00%
$ 141,277 $ 2,413
Jan 15, 4 PM $ 0.0₅142
+0.56%
$ 142,130 $ 2,349
Jan 15, 3 PM $ 0.0₅142
-0.23%
$ 142,219 $ 2,322
Jan 15, 2 PM $ 0.0₅142
-0.50%
$ 142,207 $ 2,172
Jan 15, 12 PM $ 0.0₅141
-0.35%
$ 140,808 $ 1,759
Jan 15, 11 AM $ 0.0₅141
-0.21%
$ 141,184 $ 1,753
Jan 15, 10 AM $ 0.0₅142
-0.10%
$ 141,597 $ 1,717
Jan 15, 6 AM $ 0.0₅139
+0.00%
$ -- $ 1,497
Jan 15, 5 AM $ 0.0₅139
-0.11%
$ 139,048 $ 1,496
Jan 15, 4 AM $ 0.0₅139
+1.05%
$ 139,113 $ 1,441
Jan 15, 3 AM $ 0.0₅138
+1.86%
$ 137,793 $ 1,225
Jan 15, 2 AM $ 0.0₅135
+0.18%
$ 135,438 $ 11,981
Jan 15, 1 AM $ 0.0₅136
-0.02%
$ 135,650 $ 11,918
Jan 15, 12 AM $ 0.0₅136
-0.05%
$ 136,037 $ 11,931
Jan 14, 10 PM $ 0.0₅137
-0.34%
$ 136,599 $ 11,980
Jan 14, 9 PM $ 0.0₅137
+0.01%
$ 136,935 $ 11,964
Jan 14, 7 PM $ 0.0₅135
+0.56%
$ 135,452 $ 11,905
Jan 14, 6 PM $ 0.0₅135
-1.29%
$ 134,754 $ 11,727
Jan 14, 5 PM $ 0.0₅135
+0.00%
$ 135,463 $ 10,780
Jan 14, 7 AM $ 0.0₆991
+0.00%
$ 99,073 $ 576
Jan 14, 2 AM $ 0.0₆985
+0.00%
$ 98,522 $ 718
Jan 13, 8 PM $ 0.0₆953
-0.02%
$ 95,307 $ 533
Jan 13, 7 PM $ 0.0₆95
+0.00%
$ 94,950 $ 477
Jan 13, 6 PM $ 0.0₆944
+0.00%
$ 94,378 $ 500
Jan 13, 5 PM $ 0.0₆942
+0.78%
$ 94,163 $ 479
Jan 13, 3 PM $ 0.0₆927
+0.00%
$ 92,710 $ 223
Jan 12, 7 PM $ 0.0₆91
+0.00%
$ 90,972 $ 785
Jan 12, 6 PM $ 0.0₆904
+0.00%
$ 90,385 $ 739
Jan 12, 1 PM $ 0.0₆905
+0.00%
$ 90,467 $ 665
Jan 9, 9 PM $ 0.0₆895
+0.00%
$ 89,540 $ 454
Jan 9, 4 AM $ 0.0₆906
+0.35%
$ 90,632 $ 454
Jan 9, 3 AM $ 0.0₆901
+0.05%
$ 90,115 $ 334
Jan 9, 12 AM $ 0.0₆901
+0.05%
$ 90,106 $ 314
Jan 8, 4 AM $ 0.0₆911
+0.00%
$ 91,053 $ 868
Jan 7, 11 PM $ 0.0₆913
+0.00%
$ 91,257 $ 976
Jan 6, 6 PM $ 0.0₆931
+0.00%
$ 93,126 $ 40
Jan 6, 2 AM $ 0.0₆919
+0.00%
$ 91,942 $ 792
Jan 6, 1 AM $ 0.0₆927
+0.00%
$ 92,687 $ 694
Jan 5, 10 PM $ 0.0₆911
+0.00%
$ 91,130 $ 202
Jan 5, 9 PM $ 0.0₆911
+0.00%
$ 91,125 $ 192
Jan 2, 8 PM $ 0.0₆828
+0.00%
$ 82,774 $ 409
Jan 2, 4 PM $ 0.0₆824
+0.00%
$ 82,389 $ 357
Jan 2, 11 AM $ 0.0₆808
+0.00%
$ 80,795 $ 6,681
Jan 1, 6 PM $ 0.0₆793
+0.00%
$ 79,314 $ 6,387
Jan 1, 9 AM $ 0.0₆792
+0.00%
$ 79,211 $ 6,281
Oct 20, 2 AM $ 0.0₆775
+0.00%
$ 77,525 $ 584