ZEBEC NETWORK Historical Data

$ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅222
+0.00%
$ -- $ 15,295
Jan 19, 1 PM $ 0.0₅211
+0.00%
$ 211,318 $ 3,741
Jan 19, 12 PM $ 0.0₅211
+0.30%
$ 211,284 $ 3,702
Jan 19, 11 AM $ 0.0₅211
+5.41%
$ 210,658 $ 3,552
Jan 19, 5 AM $ 0.0₅2
+0.01%
$ 199,517 $ 1,443
Jan 19, 4 AM $ 0.0₅199
+0.00%
$ 199,145 $ 1,383
Jan 19, 3 AM $ 0.0₅199
+0.05%
$ 198,908 $ 1,378
Jan 19, 2 AM $ 0.0₅199
-0.06%
$ 198,855 $ 14,697
Jan 19, 1 AM $ 0.0₅199
-0.01%
$ 199,071 $ 14,688
Jan 19, 12 AM $ 0.0₅198
-3.27%
$ 198,366 $ 13,794
Jan 18, 11 PM $ 0.0₅206
-0.73%
$ 206,373 $ 14,139
Jan 18, 10 PM $ 0.0₅209
+0.58%
$ 208,802 $ 13,912
Jan 18, 9 PM $ 0.0₅207
-0.11%
$ 207,497 $ 13,671
Jan 18, 2 PM $ 0.0₅147
+0.00%
$ 147,006 $ 361
Jan 18, 6 AM $ 0.0₅147
+0.00%
$ 146,934 $ 159
Jan 18, 12 AM $ 0.0₅146
+0.00%
$ 146,395 $ 2,098
Jan 17, 10 PM $ 0.0₅147
+0.00%
$ 146,578 $ 2,075
Jan 17, 9 PM $ 0.0₅147
+0.00%
$ 146,721 $ 2,076
Jan 17, 8 PM $ 0.0₅147
+0.02%
$ 146,695 $ 2,068
Jan 17, 5 PM $ 0.0₅146
+0.00%
$ 146,331 $ 1,941
Jan 17, 3 PM $ 0.0₅146
+0.00%
$ 146,332 $ 1,900
Jan 17, 2 PM $ 0.0₅14
+0.00%
$ 139,755 $ 481
Jan 17, 5 AM $ 0.0₅139
+0.00%
$ 139,121 $ 253
Jan 17, 2 AM $ 0.0₅139
+0.00%
$ 138,932 $ 952
Jan 17, 12 AM $ 0.0₅139
-0.32%
$ 139,067 $ 918
Jan 16, 11 PM $ 0.0₅139
+0.15%
$ 139,388 $ 843
Jan 16, 5 PM $ 0.0₅139
+0.00%
$ 138,742 $ 759
Jan 16, 4 PM $ 0.0₅14
+0.42%
$ 139,731 $ 477
Jan 16, 3 PM $ 0.0₅139
+0.00%
$ 139,302 $ 451
Jan 16, 2 AM $ 0.0₅142
+0.00%
$ 141,754 $ 2,479
Jan 16, 1 AM $ 0.0₅142
-0.24%
$ 141,620 $ 2,487
Jan 15, 11 PM $ 0.0₅142
+0.00%
$ 141,524 $ 2,457
Jan 15, 7 PM $ 0.0₅141
+0.00%
$ 140,971 $ 2,417
Jan 15, 6 PM $ 0.0₅141
+0.00%
$ 141,277 $ 2,413
Jan 15, 4 PM $ 0.0₅142
+0.56%
$ 142,130 $ 2,349
Jan 15, 3 PM $ 0.0₅142
-0.23%
$ 142,219 $ 2,322
Jan 15, 2 PM $ 0.0₅142
-0.50%
$ 142,207 $ 2,172
Jan 15, 12 PM $ 0.0₅141
-0.35%
$ 140,808 $ 1,759
Jan 15, 11 AM $ 0.0₅141
-0.21%
$ 141,184 $ 1,753
Jan 15, 10 AM $ 0.0₅142
-0.10%
$ 141,597 $ 1,717
Jan 15, 6 AM $ 0.0₅139
+0.00%
$ -- $ 1,497
Jan 15, 5 AM $ 0.0₅139
-0.11%
$ 139,048 $ 1,496
Jan 15, 4 AM $ 0.0₅139
+1.05%
$ 139,113 $ 1,441
Jan 15, 3 AM $ 0.0₅138
+1.86%
$ 137,793 $ 1,225
Jan 15, 2 AM $ 0.0₅135
+0.18%
$ 135,438 $ 11,981
Jan 15, 1 AM $ 0.0₅136
-0.02%
$ 135,650 $ 11,918
Jan 15, 12 AM $ 0.0₅136
-0.05%
$ 136,037 $ 11,931
Jan 14, 10 PM $ 0.0₅137
-0.34%
$ 136,599 $ 11,980
Jan 14, 9 PM $ 0.0₅137
+0.01%
$ 136,935 $ 11,964
Jan 14, 7 PM $ 0.0₅135
+0.56%
$ 135,452 $ 11,905