ZEBEC NETWORK Historical Data

$ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅135
-1.29%
$ 134,754 $ 11,727
Jan 14, 5 PM $ 0.0₅135
+0.00%
$ 135,463 $ 10,780
Jan 14, 7 AM $ 0.0₆991
+0.00%
$ 99,073 $ 576
Jan 14, 2 AM $ 0.0₆985
+0.00%
$ 98,522 $ 718
Jan 13, 8 PM $ 0.0₆953
-0.02%
$ 95,307 $ 533
Jan 13, 7 PM $ 0.0₆95
+0.00%
$ 94,950 $ 477
Jan 13, 6 PM $ 0.0₆944
+0.00%
$ 94,378 $ 500
Jan 13, 5 PM $ 0.0₆942
+0.78%
$ 94,163 $ 479
Jan 13, 3 PM $ 0.0₆927
+0.00%
$ 92,710 $ 223
Jan 12, 7 PM $ 0.0₆91
+0.00%
$ 90,972 $ 785
Jan 12, 6 PM $ 0.0₆904
+0.00%
$ 90,385 $ 739
Jan 12, 1 PM $ 0.0₆905
+0.00%
$ 90,467 $ 665
Jan 9, 9 PM $ 0.0₆895
+0.00%
$ 89,540 $ 454
Jan 9, 4 AM $ 0.0₆906
+0.35%
$ 90,632 $ 454
Jan 9, 3 AM $ 0.0₆901
+0.05%
$ 90,115 $ 334
Jan 9, 12 AM $ 0.0₆901
+0.05%
$ 90,106 $ 314
Jan 8, 4 AM $ 0.0₆911
+0.00%
$ 91,053 $ 868
Jan 7, 11 PM $ 0.0₆913
+0.00%
$ 91,257 $ 976
Jan 6, 6 PM $ 0.0₆931
+0.00%
$ 93,126 $ 40
Jan 6, 2 AM $ 0.0₆919
+0.00%
$ 91,942 $ 792
Jan 6, 1 AM $ 0.0₆927
+0.00%
$ 92,687 $ 694
Jan 5, 10 PM $ 0.0₆911
+0.00%
$ 91,130 $ 202
Jan 5, 9 PM $ 0.0₆911
+0.00%
$ 91,125 $ 192
Jan 2, 8 PM $ 0.0₆828
+0.00%
$ 82,774 $ 409
Jan 2, 4 PM $ 0.0₆824
+0.00%
$ 82,389 $ 357
Jan 2, 11 AM $ 0.0₆808
+0.00%
$ 80,795 $ 6,681
Jan 1, 6 PM $ 0.0₆793
+0.00%
$ 79,314 $ 6,387
Jan 1, 9 AM $ 0.0₆792
+0.00%
$ 79,211 $ 6,281
Download