ZEBEC NETWORK Historical Data

$ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₆792
+0.00%
$ 79,211 $ 6,281
Oct 20, 2 AM $ 0.0₆775
+0.00%
$ 77,525 $ 584
Oct 18, 8 PM $ 0.0₆759
+0.00%
$ 75,942 $ 268
Oct 17, 3 PM $ 0.0₆735
+0.00%
$ 73,452 $ 139
Oct 16, 1 PM $ 0.0₆785
+0.00%
$ 78,541 $ 6,503
Oct 15, 10 PM $ 0.0₆767
+0.00%
$ 76,708 $ 6,298
Oct 15, 7 AM $ 0.0₆797
-0.04%
$ 79,659 $ 6,520
Oct 14, 7 PM $ 0.0₆795
-0.61%
$ 79,518 $ 6,076
Oct 14, 5 AM $ 0.0₆801
+0.65%
$ 80,149 $ 5,929
Oct 14, 4 AM $ 0.0₆808
+0.00%
$ 80,755 $ 5,822
Oct 14, 3 AM $ 0.0₆808
+0.00%
$ 80,849 $ 5,910
Oct 12, 3 PM $ 0.0₆837
+0.00%
$ 83,658 $ 2,506
Oct 11, 9 PM $ 0.0₆763
+0.00%
$ 78,241 $ 2,152
Oct 11, 4 PM $ 0.0₆785
+0.00%
$ 78,241 $ 2,156
Oct 11, 3 PM $ 0.0₆782
+0.00%
$ 78,241 $ 2,157
Oct 10, 3 PM $ 0.0₆826
+0.00%
$ 82,624 $ 9,038
Oct 10, 12 PM $ 0.0₆838
+0.00%
$ 83,753 $ 8,872
Oct 10, 11 AM $ 0.0₆837
+0.14%
$ 83,733 $ 8,812
Oct 10, 10 AM $ 0.0₆833
+0.00%
$ 83,292 $ 8,765
Oct 10, 3 AM $ 0.0₆804
+0.00%
$ 79,990 $ 7,460
Oct 10, 12 AM $ 0.0₆8
+0.41%
$ 79,990 $ 7,359
Oct 9, 11 PM $ 0.0₆793
+0.00%
$ 79,313 $ 7,093
Oct 9, 8 PM $ 0.0₆784
+0.62%
$ 78,362 $ 6,933
Oct 9, 7 PM $ 0.0₆774
+0.00%
$ 77,377 $ 6,713
Oct 9, 4 PM $ 0.0₆777
+0.00%
$ 77,678 $ 6,528
Oct 9, 3 PM $ 0.0₆777
+0.62%
$ 77,678 $ 6,570
Oct 9, 11 AM $ 0.0₆775
+0.00%
$ -- $ 6,414
Oct 9, 2 AM $ 0.0₆78
+0.57%
$ 77,962 $ 6,031
Oct 9, 1 AM $ 0.0₆775
+0.15%
$ 77,493 $ 5,854
Oct 9, 12 AM $ 0.0₆779
+0.00%
$ 77,900 $ 5,731
Oct 8, 5 PM $ 0.0₆778
+0.00%
$ -- $ 5,623
Oct 8, 11 AM $ 0.0₆767
+0.00%
$ -- $ 5,406
Oct 8, 2 AM $ 0.0₆769
+0.58%
$ -- $ 5,224
Oct 8, 1 AM $ 0.0₆766
+0.00%
$ -- $ 5,055
Oct 7, 8 PM $ 0.0₆716
+0.00%
$ -- $ 3,038
Download