ZEBEC NETWORK Historical Data

$ZBCN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆829
+0.00%
$ 82,894 $ 95
Today, at 3 AM $ 0.0₆829
-0.04%
$ 82,894 $ 95
Yesterday, at 5 PM $ 0.0₆829
+0.00%
$ 82,894 $ 16
Yesterday, at 4 PM $ 0.0₆831
+0.00%
$ 83,147 $ 7
Aug 4, 5 AM $ 0.0₆863
+0.00%
$ 86,270 $ 20
Jul 30, 2 PM $ 0.0₆881
+0.00%
$ 88,118 $ 137
Jul 30, 11 AM $ 0.0₆882
+0.00%
$ 88,199 $ 139
Jul 30, 1 AM $ 0.0₆873
+0.00%
$ 87,327 $ 154
Jul 29, 11 PM $ 0.0₆871
+0.00%
$ 87,055 $ 115
Jul 29, 2 PM $ 0.0₆868
+0.00%
$ 86,761 $ 369
Jul 29, 12 PM $ 0.0₆868
+0.00%
$ 86,820 $ 368
Jul 29, 9 AM $ 0.0₆874
+0.00%
$ 87,371 $ 332
Jul 29, 6 AM $ 0.0₆873
+0.00%
$ 87,253 $ 282
Jul 28, 10 PM $ 0.0₆868
+0.00%
$ 86,758 $ 191
Jul 28, 5 PM $ 0.0₆853
+0.00%
$ 85,290 $ 202
Jul 28, 1 AM $ 0.0₆845
+0.00%
$ 84,544 $ 192
Jul 27, 8 PM $ 0.0₆882
+0.00%
$ 88,215 $ 100
Jul 27, 4 PM $ 0.0₆871
+0.00%
$ 87,093 $ 21
Jul 24, 10 PM $ 0.0₆836
+0.05%
$ 83,611 $ 429
Jul 24, 6 PM $ 0.0₆846
+0.00%
$ 84,597 $ 282
Jul 24, 10 AM $ 0.0₆857
+0.00%
$ 85,722 $ 97
Jul 24, 5 AM $ 0.0₆845
+0.00%
$ 84,467 $ 92
Jul 23, 8 PM $ 0.0₆85
+0.00%
$ 84,953 $ 53
Jul 23, 7 PM $ 0.0₆846
+0.00%
$ 84,622 $ 10
Jul 23, 2 PM $ 0.0₆856
+0.00%
$ 85,577 $ 78
Jul 23, 3 AM $ 0.0₆866
+0.00%
$ 86,644 $ 76
Jul 22, 5 PM $ 0.0₆875
+0.00%
$ 87,482 $ 78
Jul 22, 4 PM $ 0.0₆879
+0.00%
$ 87,936 $ 11
Jul 21, 9 PM $ 0.0₆87
-0.01%
$ 86,960 $ 220
Jul 20, 11 PM $ 0.0₆859
+0.00%
$ 85,876 $ 5
Jul 20, 11 AM $ 0.0₆837
+0.00%
$ 83,702 $ 271
Jul 19, 3 PM $ 0.0₆836
+0.00%
$ 83,580 $ 419
Jul 19, 11 AM $ 0.0₆838
+0.00%
$ 83,771 $ 158
Jul 19, 4 AM $ 0.0₆823
+0.00%
$ 82,257 $ 40
Jul 13, 4 PM $ 0.0₆786
+0.00%
$ 78,572 $ 7
Jul 12, 10 PM $ 0.0₆797
+0.00%
$ 79,691 $ 114
Jul 12, 6 AM $ 0.0₆795
+0.00%
$ 79,468 $ 116
Jul 12, 4 AM $ 0.0₆801
+0.00%
$ 80,105 $ 20
Jul 11, 10 AM $ 0.0₆791
+0.00%
$ -- $ 7
Jul 11, 7 AM $ 0.0₆792
+0.02%
$ 79,197 $ 6
Jul 7, 10 AM $ 0.0₆783
+0.00%
$ 78,342 $ 100
Jul 1, 11 PM $ 0.0₆714
+0.00%
$ 71,412 $ 39
Jun 8, 12 AM $ 0.0₆76
-0.06%
$ 75,983 $ 563
Jun 5, 6 PM $ 0.0₆683
+0.00%
$ 68,338 $ 43
Jun 3, 1 PM $ 0.0₆828
+0.00%
$ 82,779 $ 555
May 27, 7 PM $ 0.0₅1
+0.00%
$ 100,051 $ 74
May 18, 3 PM $ 0.0₅104
+0.00%
$ 103,635 $ 4
May 14, 7 PM $ 0.0₅112
+0.00%
$ 112,089 $ 157
May 14, 6 PM $ 0.0₅112
+0.00%
$ 111,934 $ 152
May 13, 7 PM $ 0.0₅109
+0.00%
$ 108,968 $ 50
Download