ZEBEC NETWORK Historical Data

$ZBCN
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₆76
-0.06%
$ 75,983 $ 563
Jun 5, 6 PM $ 0.0₆683
+0.00%
$ 68,338 $ 43
Jun 3, 1 PM $ 0.0₆828
+0.00%
$ 82,779 $ 555
May 27, 7 PM $ 0.0₅1
+0.00%
$ 100,051 $ 74
May 18, 3 PM $ 0.0₅104
+0.00%
$ 103,635 $ 4
May 14, 7 PM $ 0.0₅112
+0.00%
$ 112,089 $ 157
May 14, 6 PM $ 0.0₅112
+0.00%
$ 111,934 $ 152
May 13, 7 PM $ 0.0₅109
+0.00%
$ 108,968 $ 50
May 12, 10 PM $ 0.0₅11
+0.00%
$ 110,461 $ 428
May 12, 4 PM $ 0.0₅109
+0.15%
$ 109,479 $ 535
May 12, 7 AM $ 0.0₅113
+0.00%
$ 113,315 $ 131
May 11, 9 PM $ 0.0₅115
+0.00%
$ 115,062 $ 79
May 11, 3 PM $ 0.0₅114
+0.18%
$ 113,735 $ 92
May 10, 6 PM $ 0.0₅116
+0.06%
$ 115,965 $ 79
May 9, 3 PM $ 0.0₅115
+0.00%
$ 115,111 $ 488
May 7, 4 PM $ 0.0₅112
+0.00%
$ 112,441 $ 211
May 7, 2 PM $ 0.0₅114
+0.00%
$ 113,608 $ 82
May 6, 8 PM $ 0.0₅116
+0.00%
$ 115,559 $ 803
May 6, 2 PM $ 0.0₅117
+0.00%
$ 116,630 $ 789
May 2, 2 PM $ 0.0₅115
+0.00%
$ 115,137 $ 651
Apr 29, 11 PM $ 0.0₅113
+0.00%
$ 112,792 $ 63
Apr 27, 3 PM $ 0.0₅113
+0.00%
$ 112,898 $ 176
Apr 27, 2 PM $ 0.0₅115
-0.19%
$ 114,751 $ 188
Apr 27, 6 AM $ 0.0₅115
+0.00%
$ 115,152 $ 143
Apr 25, 1 PM $ 0.0₅114
+0.00%
$ 114,269 $ 385
Apr 25, 12 PM $ 0.0₅115
+0.19%
$ 114,551 $ 331
Apr 24, 6 PM $ 0.0₅115
+0.00%
$ 114,878 $ 320
Apr 23, 3 PM $ 0.0₅117
+0.00%
$ 116,764 $ 167
Apr 19, 3 AM $ 0.0₅119
+0.00%
$ 118,825 $ 28
Apr 17, 11 PM $ 0.0₅122
-0.74%
$ 122,299 $ 234
Apr 17, 12 AM $ 0.0₅119
+0.00%
$ 119,304 $ 420
Apr 16, 2 PM $ 0.0₅118
+0.00%
$ 118,234 $ 245
Apr 14, 2 PM $ 0.0₅121
+0.00%
$ 120,974 $ 341
Apr 14, 7 AM $ 0.0₅121
+0.00%
$ 120,756 $ 323
Apr 12, 10 PM $ 0.0₅111
+0.00%
$ 111,385 $ 248
Apr 12, 5 PM $ 0.0₅11
+0.04%
$ 109,681 $ 123
Apr 11, 8 AM $ 0.0₅112
+0.00%
$ 111,689 $ 1,038
Apr 10, 5 AM $ 0.0₅114
+0.00%
$ 113,965 $ 312
Apr 9, 12 AM $ 0.0₅112
+0.00%
$ 112,148 $ 121
Apr 4, 8 PM $ 0.0₅108
+0.00%
$ 107,589 $ 121
Apr 3, 9 PM $ 0.0₅106
+0.00%
$ 106,476 $ 33
Apr 2, 1 PM $ 0.0₅105
+0.00%
$ 104,841 $ 51
Mar 29, 12 AM $ 0.0₅104
+0.05%
$ 103,830 $ 85
Mar 28, 11 AM $ 0.0₅104
+0.00%
$ 103,882 $ 132
Mar 26, 9 AM $ 0.0₅111
+0.06%
$ 110,941 $ 300
Mar 24, 8 PM $ 0.0₅111
+0.05%
$ 110,874 $ 38
Mar 11, 5 PM $ 0.0₅11
+0.00%
$ 109,542 $ 27
Mar 8, 6 PM $ 0.0₅102
+0.00%
$ 102,366 $ 351
Mar 8, 12 AM $ 0.0₅105
+0.00%
$ 104,659 $ 255
Mar 7, 8 PM $ 0.0₅104
+0.07%
$ 103,769 $ 139
Download