OSKMOON Historical Data

OSKMOON
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0346
-0.60%
$-- $6
Sep 5, 2026 $0.0349
-0.37%
$-- $7
Sep 3, 2026 $0.0353
-2.01%
$-- $18
Sep 2, 2026 $0.036
-1.31%
$-- $17
Aug 30, 2026 $0.0368
+0.00%
$-- $17
Aug 29, 2026 $0.0368
-2.16%
$-- $24
Aug 28, 2026 $0.0378
-2.19%
$-- $32
Aug 25, 2026 $0.0381
-5.60%
$-- $321
Aug 24, 2026 $0.0398
+10.52%
$-- $215
Aug 23, 2026 $0.0358
+0.89%
$-- $26
Aug 19, 2026 $0.0352
+2.80%
$-- $81
Aug 18, 2026 $0.0341
+3.06%
$-- $33
Aug 16, 2026 $0.033
-0.94%
$-- $6
Aug 15, 2026 $0.0333
-0.01%
$-- $0.1
Aug 14, 2026 $0.0333
+0.01%
$-- $16
Aug 13, 2026 $0.0327
-5.26%
$-- $143
Aug 12, 2026 $0.0343
+4.53%
$-- $128
Aug 10, 2026 $0.0309
-1.18%
$-- $31
Aug 9, 2026 $0.0309
+0.00%
$-- $0.1
Aug 7, 2026 $0.0315
+0.00%
$-- $1
Jul 30, 2026 $0.0288
-11.35%
$-- $19
Jul 29, 2026 $0.0321
-0.81%
$-- $36
Jul 28, 2026 $0.0324
+7.40%
$-- $13
Jul 27, 2026 $0.028
+0.00%
$-- $4
Jul 23, 2026 $0.0331
-0.74%
$-- $21
Jul 22, 2026 $0.0335
-0.80%
$-- $24
Jul 19, 2026 $0.0341
-1.38%
$-- $42
Jul 18, 2026 $0.0347
+0.00%
$-- $6
Jul 17, 2026 $0.036
+2.14%
$-- $74
Jul 16, 2026 $0.0334
-1.99%
$-- $63
Jul 15, 2026 $0.0331
-5.24%
$-- $1
Jul 14, 2026 $0.0348
-1.41%
$-- $37
Jul 13, 2026 $0.0348
-0.99%
$-- $17
Jul 12, 2026 $0.0355
-1.84%
$-- $49
Jul 10, 2026 $0.0365
+0.52%
$-- $10
Jul 9, 2026 $0.0363
-1.97%
$-- $32
Jul 8, 2026 $0.0377
+0.75%
$-- $13
Jul 7, 2026 $0.0375
-1.46%
$-- $17
Jul 6, 2026 $0.0378
-2.18%
$-- $4
Jul 1, 2026 $0.0382
-0.83%
$-- $28
Jun 30, 2026 $0.0388
+0.00%
$-- $12
Jun 23, 2026 $0.0402
+0.00%
$-- $29
Jun 22, 2026 $0.0392
+0.00%
$-- $7
Jun 21, 2026 $0.0399
-0.32%
$-- $7
Jun 17, 2026 $0.0408
+0.00%
$-- $37
Jun 16, 2026 $0.0401
+0.00%
$-- $39
Download