OSKMOON Historical Data

OSKMOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0352
+0.71%
$ -- $ 81
Yesterday, at 1 AM $ 0.0349
+1.68%
$ -- $ 61
Aug 18, 11 PM $ 0.0341
-1.30%
$ -- $ 33
Aug 18, 10 PM $ 0.0304
+0.00%
$ -- $ 12
Aug 18, 11 AM $ 0.0332
+0.29%
$ -- $ 4
Aug 18, 9 AM $ 0.0331
+0.00%
$ -- $ 4
Aug 18, 12 AM $ 0.0331
+0.00%
$ -- $ 4
Aug 16, 3 PM $ 0.033
+0.00%
$ -- $ 6
Aug 16, 2 PM $ 0.0331
+0.00%
$ -- $ 3
Aug 16, 12 PM $ 0.0332
+0.00%
$ -- $ 0
Aug 16, 8 AM $ 0.0333
+0.00%
$ -- $ 0
Aug 16, 4 AM $ 0.0333
+0.00%
$ -- $ 0.1
Aug 16, 3 AM $ 0.0333
+0.00%
$ -- $ 0.1
Aug 15, 8 PM $ 0.0333
+0.00%
$ -- $ 0.1
Aug 15, 3 AM $ 0.0333
+0.00%
$ -- $ 0
Aug 15, 1 AM $ 0.0333
+0.00%
$ -- $ 0
Aug 14, 11 AM $ 0.0333
+0.00%
$ -- $ 16
Aug 14, 8 AM $ 0.0333
+0.00%
$ -- $ 16
Aug 14, 7 AM $ 0.0333
+0.01%
$ -- $ 30
Aug 13, 2 PM $ 0.0327
-0.99%
$ -- $ 143
Aug 13, 1 PM $ 0.0331
+0.00%
$ -- $ 222
Aug 13, 12 PM $ 0.0332
+0.00%
$ -- $ 216
Aug 13, 8 AM $ 0.0335
-1.02%
$ -- $ 256
Aug 13, 7 AM $ 0.0338
-1.57%
$ -- $ 234
Aug 13, 2 AM $ 0.0355
+0.00%
$ -- $ 207
Aug 13, 1 AM $ 0.0355
+0.55%
$ -- $ 204
Aug 13, 12 AM $ 0.0352
+1.82%
$ -- $ 181
Aug 12, 2 PM $ 0.0343
+4.02%
$ -- $ 128
Aug 12, 12 PM $ 0.0326
+0.00%
$ -- $ 23
Aug 12, 11 AM $ 0.0329
+0.11%
$ -- $ 0
Aug 10, 11 AM $ 0.0309
+0.00%
$ -- $ 31
Aug 10, 9 AM $ 0.031
+0.00%
$ -- $ 25
Aug 10, 8 AM $ 0.031
+0.00%
$ -- $ 19
Aug 10, 7 AM $ 0.0312
+0.00%
$ -- $ 13
Aug 10, 1 AM $ 0.0313
+0.00%
$ -- $ 7
Aug 9, 9 PM $ 0.0309
+0.00%
$ -- $ 0.1
Aug 7, 2 PM $ 0.0315
+0.00%
$ -- $ 1
Jul 30, 7 AM $ 0.0288
+0.00%
$ -- $ 19
Jul 30, 6 AM $ 0.029
+0.00%
$ -- $ 19
Jul 30, 4 AM $ 0.0291
+0.00%
$ -- $ 15
Jul 30, 12 AM $ 0.0323
-0.34%
$ -- $ 16
Jul 29, 7 AM $ 0.0321
+0.00%
$ -- $ 36
Jul 29, 6 AM $ 0.0321
+0.00%
$ -- $ 30
Jul 29, 3 AM $ 0.0322
+0.00%
$ -- $ 25
Jul 29, 2 AM $ 0.0323
+0.00%
$ -- $ 18
Jul 28, 3 PM $ 0.0324
+0.00%
$ -- $ 13
Jul 28, 2 PM $ 0.0326
+0.00%
$ -- $ 7
Jul 28, 7 AM $ 0.0302
+0.00%
$ -- $ 7
Jul 27, 11 AM $ 0.028
+0.00%
$ -- $ 4
Jul 23, 10 AM $ 0.0331
+0.00%
$ -- $ 21
Download