Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSKMOON Historical Data

OSKMOON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.036
-0.32%
$-- $17
Sep 2, 1 PM $0.0363
+0.00%
$-- $11
Sep 2, 12 PM $0.0364
+0.00%
$-- $8
Sep 2, 11 AM $0.0365
+0.00%
$-- $4
Aug 30, 8 AM $0.0368
+0.00%
$-- $17
Aug 29, 9 AM $0.0368
-0.77%
$-- $24
Aug 29, 8 AM $0.0373
+0.00%
$-- $12
Aug 29, 6 AM $0.0375
-0.34%
$-- $8
Aug 29, 4 AM $0.0377
+0.00%
$-- $11
Aug 28, 9 PM $0.0378
+0.00%
$-- $32
Aug 28, 4 PM $0.0378
+0.00%
$-- $30
Aug 28, 5 AM $0.0379
+0.00%
$-- $23
Aug 28, 4 AM $0.0382
-1.16%
$-- $19
Aug 25, 4 AM $0.0381
-1.11%
$-- $321
Aug 25, 2 AM $0.0386
-0.69%
$-- $299
Aug 25, 1 AM $0.0392
-0.51%
$-- $297
Aug 25, 12 AM $0.0408
+1.10%
$-- $271
Aug 24, 11 PM $0.0398
+0.00%
$-- $215
Aug 24, 10 PM $0.0394
+0.00%
$-- $202
Aug 24, 9 PM $0.0392
+0.09%
$-- $195
Aug 24, 10 AM $0.0377
+0.00%
$-- $218
Aug 24, 9 AM $0.039
+2.81%
$-- $209
Aug 24, 8 AM $0.0379
+1.79%
$-- $146
Aug 24, 7 AM $0.0371
+0.29%
$-- $99
Aug 24, 5 AM $0.0368
+0.50%
$-- $87
Aug 24, 4 AM $0.0365
+0.00%
$-- $61
Aug 24, 3 AM $0.0363
+0.00%
$-- $55
Aug 24, 2 AM $0.0362
+0.00%
$-- $48
Aug 24, 1 AM $0.0361
+0.37%
$-- $42
Aug 23, 4 PM $0.0358
+0.00%
$-- $26
Aug 23, 3 PM $0.0353
-0.60%
$-- $17
Aug 19, 2 AM $0.0352
+0.71%
$-- $81
Aug 19, 1 AM $0.0349
+1.68%
$-- $61
Aug 18, 11 PM $0.0341
-1.30%
$-- $33
Aug 18, 10 PM $0.0304
+0.00%
$-- $12
Aug 18, 11 AM $0.0332
+0.29%
$-- $4
Aug 18, 9 AM $0.0331
+0.00%
$-- $4
Aug 18, 12 AM $0.0331
+0.00%
$-- $4
Aug 16, 3 PM $0.033
+0.00%
$-- $6
Aug 16, 2 PM $0.0331
+0.00%
$-- $3
Aug 16, 12 PM $0.0332
+0.00%
$-- $0
Aug 16, 8 AM $0.0333
+0.00%
$-- $0
Aug 16, 4 AM $0.0333
+0.00%
$-- $0.1
Aug 16, 3 AM $0.0333
+0.00%
$-- $0.1
Aug 15, 8 PM $0.0333
+0.00%
$-- $0.1
Aug 15, 3 AM $0.0333
+0.00%
$-- $0
Aug 15, 1 AM $0.0333
+0.00%
$-- $0
Aug 14, 11 AM $0.0333
+0.00%
$-- $16
Aug 14, 8 AM $0.0333
+0.00%
$-- $16
Aug 14, 7 AM $0.0333
+0.01%
$-- $30