Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSKMOON Historical Data

OSKMOON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0348
+0.00%
$-- $37
Jul 14, 5 AM $0.0349
+0.00%
$-- $37
Jul 14, 4 AM $0.0353
+0.00%
$-- $27
Jul 13, 11 PM $0.0348
+0.00%
$-- $17
Jul 13, 2 PM $0.0351
+0.00%
$-- $17
Jul 12, 6 AM $0.0355
-0.83%
$-- $49
Jul 12, 5 AM $0.036
-0.47%
$-- $17
Jul 10, 3 PM $0.0365
+0.00%
$-- $10
Jul 10, 8 AM $0.0367
+0.00%
$-- $7
Jul 10, 12 AM $0.0362
-0.25%
$-- $34
Jul 9, 7 PM $0.0363
+0.00%
$-- $32
Jul 9, 10 AM $0.0364
+0.00%
$-- $41
Jul 9, 8 AM $0.0367
+0.09%
$-- $43
Jul 9, 5 AM $0.0369
+0.00%
$-- $31
Jul 9, 4 AM $0.0368
-0.61%
$-- $31
Jul 8, 2 PM $0.0377
+0.00%
$-- $13
Jul 8, 11 AM $0.0375
+0.00%
$-- $22
Jul 8, 10 AM $0.0371
-0.08%
$-- $19
Jul 8, 9 AM $0.0374
+0.00%
$-- $6
Jul 8, 5 AM $0.0374
+0.00%
$-- $7
Jul 7, 6 AM $0.0375
+0.00%
$-- $17
Jul 7, 5 AM $0.0383
+0.00%
$-- $14
Jul 7, 4 AM $0.0376
+0.00%
$-- $11
Jul 7, 12 AM $0.038
+0.00%
$-- $7
Jul 6, 11 PM $0.0378
+0.00%
$-- $4
Jul 6, 10 PM $0.0378
+0.00%
$-- $3
Jul 6, 7 PM $0.0386
+0.00%
$-- $0
Jul 6, 6 PM $0.0386
+0.00%
$-- $0
Jul 1, 7 AM $0.0382
-2.04%
$-- $28
Jul 1, 6 AM $0.0384
-0.09%
$-- $23
Jul 1, 5 AM $0.0387
+0.34%
$-- $18
Jul 1, 4 AM $0.0385
+0.00%
$-- $12
Jun 30, 3 PM $0.0388
+0.00%
$-- $12
Jun 23, 2 AM $0.0402
+0.00%
$-- $29
Jun 22, 7 PM $0.0392
+0.00%
$-- $7
Jun 21, 7 AM $0.0399
-0.32%
$-- $7
Jun 17, 1 AM $0.0408
+0.00%
$-- $37
Jun 16, 1 PM $0.0401
+0.00%
$-- $39
Download