UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
+0.00%
$ 43,505 $ 2,279
Apr 12, 2026 $ 0.0000448
-27.21%
$ 44,395 $ 1,934
Apr 11, 2026 $ 0.0000616
-0.79%
$ 61,084 $ 1,051
Apr 4, 2026 $ 0.0000641
+0.85%
$ 63,493 $ 118
Apr 3, 2026 $ 0.0000634
+14.53%
$ 62,858 $ 906
Apr 2, 2026 $ 0.0000554
+0.00%
$ 54,959 $ 1,066
Mar 26, 2026 $ 0.0000572
-0.13%
$ -- $ 476
Mar 25, 2026 $ 0.0000573
-0.35%
$ 56,816 $ 1,594
Mar 20, 2026 $ 0.0000459
-0.05%
$ -- $ 886
Mar 19, 2026 $ 0.000046
-12.43%
$ 45,592 $ 883
Mar 15, 2026 $ 0.0000488
-3.10%
$ 48,399 $ 664
Mar 14, 2026 $ 0.0000495
+0.47%
$ 49,057 $ 901
Mar 4, 2026 $ 0.0000542
-1.47%
$ -- $ 996
Feb 25, 2026 $ 0.0000653
-16.21%
$ 64,754 $ 2,046
Feb 24, 2026 $ 0.0000773
+36.27%
$ 76,584 $ 7,300
Feb 23, 2026 $ 0.0000571
-18.09%
$ 56,581 $ 1,564
Feb 22, 2026 $ 0.0000702
-3.17%
$ 69,543 $ 1,820
Feb 21, 2026 $ 0.0000721
+10.62%
$ 71,496 $ 2,616
Feb 20, 2026 $ 0.000087
+32.08%
$ 86,283 $ 15,839
Feb 19, 2026 $ 0.0000493
+0.99%
$ -- $ 1,088
Feb 18, 2026 $ 0.0000488
+7.84%
$ 48,365 $ 5,128
Feb 13, 2026 $ 0.000034
+0.00%
$ -- $ 80
Feb 12, 2026 $ 0.0000334
+0.00%
$ 33,093 $ 98
Feb 6, 2026 $ 0.0000366
-0.39%
$ 36,229 $ 1,597
Nov 26, 2025 $ 0.000037
+0.00%
$ 37,010 $ 109
Oct 7, 2025 $ 0.0000464
+0.00%
$ -- $ 777
Aug 14, 2025 $ 0.0000528
+0.00%
$ -- $ 78
Aug 13, 2025 $ 0.0000512
+4.44%
$ 51,171 $ 136
Aug 12, 2025 $ 0.000049
+7.95%
$ 48,958 $ 85
Aug 11, 2025 $ 0.0000455
-0.39%
$ 45,680 $ 1,382
Aug 6, 2025 $ 0.0000396
+0.00%
$ 39,590 $ 47
Jul 18, 2025 $ 0.0000754
+0.00%
$ -- $ 971
Jul 15, 2025 $ 0.0000722
+0.00%
$ -- $ 193
Jul 13, 2025 $ 0.0000738
+0.00%
$ -- $ 83
Jul 11, 2025 $ 0.0000746
-0.32%
$ -- $ 367
Jul 9, 2025 $ 0.0000713
+0.00%
$ 71,267 $ 146
Jul 5, 2025 $ 0.0000711
+0.00%
$ -- $ 2,321
Jun 30, 2025 $ 0.0000727
+0.00%
$ 72,666 $ 166
Jun 9, 2025 $ 0.0000565
+2.93%
$ -- $ 239
Jun 8, 2025 $ 0.0000547
+1.05%
$ 54,723 $ 91
Jun 7, 2025 $ 0.0000543
-0.54%
$ 54,326 $ 190
Jun 6, 2025 $ 0.0000546
-7.77%
$ 54,641 $ 998
Jun 5, 2025 $ 0.0000592
-6.45%
$ 59,177 $ 1,382
Jun 4, 2025 $ 0.0000636
-0.09%
$ 63,594 $ 47
Jun 3, 2025 $ 0.0000639
-1.21%
$ 63,902 $ 38
Jun 2, 2025 $ 0.0000634
-2.74%
$ -- $ 50
Jun 1, 2025 $ 0.0000653
+0.14%
$ 65,329 $ 132
May 31, 2025 $ 0.0000651
-0.54%
$ 65,120 $ 69
May 30, 2025 $ 0.0000657
-4.27%
$ 65,716 $ 110
May 29, 2025 $ 0.0000688
-2.48%
$ 68,815 $ 5,495
Download