UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000403
+0.00%
$ 39,912 $ 2,165
Yesterday $ 0.0000495
+15.96%
$ 49,024 $ 4,829
May 8, 2026 $ 0.0000495
+2.83%
$ 49,106 $ 22,717
May 4, 2026 $ 0.0000332
-0.81%
$ -- $ 581
May 3, 2026 $ 0.0000337
+1.17%
$ 33,399 $ 1,047
May 1, 2026 $ 0.0000353
+4.43%
$ 35,026 $ 205
Apr 30, 2026 $ 0.0000338
-0.09%
$ 33,468 $ 1,152
Apr 29, 2026 $ 0.0000331
+0.00%
$ -- $ 41
Apr 24, 2026 $ 0.0000379
-0.84%
$ -- $ 420
Apr 23, 2026 $ 0.0000383
-16.88%
$ 37,916 $ 1,406
Apr 22, 2026 $ 0.0000462
+12.07%
$ 45,810 $ 4,737
Apr 21, 2026 $ 0.0000395
+16.38%
$ 39,181 $ 3,120
Apr 20, 2026 $ 0.0000407
-17.55%
$ 40,374 $ 1,649
Apr 19, 2026 $ 0.0000494
+23.07%
$ 49,009 $ 1,896
Apr 18, 2026 $ 0.0000402
-0.61%
$ 39,853 $ 1,135
Apr 17, 2026 $ 0.0000342
-0.09%
$ -- $ 1,143
Apr 16, 2026 $ 0.0000383
-9.05%
$ 37,975 $ 778
Apr 15, 2026 $ 0.0000421
+0.00%
$ 41,759 $ 1,374
Apr 14, 2026 $ 0.0000371
-2.23%
$ -- $ 919
Apr 13, 2026 $ 0.0000378
-6.44%
$ 37,485 $ 2,732
Apr 12, 2026 $ 0.0000448
-27.21%
$ 44,395 $ 1,934
Apr 11, 2026 $ 0.0000616
-0.79%
$ 61,084 $ 1,051
Apr 4, 2026 $ 0.0000641
+0.85%
$ 63,493 $ 118
Apr 3, 2026 $ 0.0000634
+14.53%
$ 62,858 $ 906
Apr 2, 2026 $ 0.0000554
+0.00%
$ 54,959 $ 1,066
Mar 26, 2026 $ 0.0000572
-0.13%
$ -- $ 476
Mar 25, 2026 $ 0.0000573
-0.35%
$ 56,816 $ 1,594
Mar 20, 2026 $ 0.0000459
-0.05%
$ -- $ 886
Mar 19, 2026 $ 0.000046
-12.43%
$ 45,592 $ 883
Mar 15, 2026 $ 0.0000488
-3.10%
$ 48,399 $ 664
Mar 14, 2026 $ 0.0000495
+0.47%
$ 49,057 $ 901
Mar 4, 2026 $ 0.0000542
-1.47%
$ -- $ 996
Feb 25, 2026 $ 0.0000653
-16.21%
$ 64,754 $ 2,046
Feb 24, 2026 $ 0.0000773
+36.27%
$ 76,584 $ 7,300
Feb 23, 2026 $ 0.0000571
-18.09%
$ 56,581 $ 1,564
Feb 22, 2026 $ 0.0000702
-3.17%
$ 69,543 $ 1,820
Feb 21, 2026 $ 0.0000721
+10.62%
$ 71,496 $ 2,616
Feb 20, 2026 $ 0.000087
+32.08%
$ 86,283 $ 15,839
Feb 19, 2026 $ 0.0000493
+0.99%
$ -- $ 1,088
Feb 18, 2026 $ 0.0000488
+7.84%
$ 48,365 $ 5,128
Feb 13, 2026 $ 0.000034
+0.00%
$ -- $ 80
Feb 12, 2026 $ 0.0000334
+0.00%
$ 33,093 $ 98
Feb 6, 2026 $ 0.0000366
-0.39%
$ 36,229 $ 1,597
Nov 26, 2025 $ 0.000037
+0.00%
$ 37,010 $ 109
Oct 7, 2025 $ 0.0000464
+0.00%
$ -- $ 777
Aug 14, 2025 $ 0.0000528
+0.00%
$ -- $ 78
Aug 13, 2025 $ 0.0000512
+4.44%
$ 51,171 $ 136
Aug 12, 2025 $ 0.000049
+7.95%
$ 48,958 $ 85
Aug 11, 2025 $ 0.0000455
-0.39%
$ 45,680 $ 1,382
Aug 6, 2025 $ 0.0000396
+0.00%
$ 39,590 $ 47
Download