UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000297
+0.00%
$ 29,403 $ 746
Jun 5, 8 AM $ 0.0000294
+0.00%
$ 29,163 $ 846
Jun 5, 7 AM $ 0.0000291
+0.09%
$ 28,831 $ 845
May 31, 6 AM $ 0.000038
-0.15%
$ 37,679 $ 346
May 31, 5 AM $ 0.0000381
-0.25%
$ 37,740 $ 648
May 31, 4 AM $ 0.0000381
-0.40%
$ 37,804 $ 657
May 31, 3 AM $ 0.0000383
+0.19%
$ 37,979 $ 730
May 31, 2 AM $ 0.0000383
+0.19%
$ 37,941 $ 725
May 31, 1 AM $ 0.0000382
+0.18%
$ 37,896 $ 724
May 31, 12 AM $ 0.0000381
+0.22%
$ 37,797 $ 722
May 30, 11 PM $ 0.0000382
+0.50%
$ 37,883 $ 722
May 30, 10 PM $ 0.0000381
-0.34%
$ 37,767 $ 725
May 30, 9 PM $ 0.0000382
-0.01%
$ 37,884 $ 789
May 30, 8 PM $ 0.0000382
-0.07%
$ 37,871 $ 827
May 30, 7 PM $ 0.0000382
-0.22%
$ 37,851 $ 827
May 30, 6 PM $ 0.0000382
-0.13%
$ 37,871 $ 827
May 30, 5 PM $ 0.0000382
+0.10%
$ 37,895 $ 825
May 30, 4 PM $ 0.0000383
+0.36%
$ 37,969 $ 927
May 30, 3 PM $ 0.0000382
+0.75%
$ 37,817 $ 991
May 30, 2 PM $ 0.0000378
+0.06%
$ 37,500 $ 948
May 30, 1 PM $ 0.0000377
+0.15%
$ 37,398 $ 945
May 30, 12 PM $ 0.000038
-0.05%
$ 37,637 $ 1,042
May 30, 11 AM $ 0.000038
-0.04%
$ 37,644 $ 963
May 30, 12 AM $ 0.0000364
+0.17%
$ 36,100 $ 398
May 29, 11 PM $ 0.0000363
-0.05%
$ 36,020 $ 776
May 29, 10 PM $ 0.0000363
+0.14%
$ 35,942 $ 784
May 29, 9 PM $ 0.0000358
+0.00%
$ 35,474 $ 943
May 27, 9 PM $ 0.0000374
-0.32%
$ 37,067 $ 396
May 27, 8 PM $ 0.0000376
+0.07%
$ 37,223 $ 1,013
May 27, 7 PM $ 0.0000376
+0.15%
$ 37,266 $ 1,013
May 27, 6 PM $ 0.0000374
+0.19%
$ 37,031 $ 1,007
May 27, 5 PM $ 0.0000374
-0.76%
$ 37,058 $ 1,017
May 27, 4 PM $ 0.0000377
-0.18%
$ 37,349 $ 1,019
May 27, 3 PM $ 0.0000374
+0.75%
$ 37,072 $ 1,002
May 27, 2 PM $ 0.0000369
-0.04%
$ 36,598 $ 941
May 27, 1 PM $ 0.000037
-0.48%
$ 36,685 $ 948
May 27, 12 PM $ 0.0000373
-1.41%
$ 36,961 $ 964
May 27, 11 AM $ 0.0000379
+0.27%
$ 37,585 $ 962
May 27, 10 AM $ 0.0000379
+0.35%
$ 37,517 $ 960
May 27, 9 AM $ 0.0000377
-0.30%
$ 37,373 $ 962
May 27, 8 AM $ 0.000038
+0.18%
$ 37,644 $ 965
May 27, 7 AM $ 0.0000379
+0.07%
$ 37,518 $ 963
May 27, 6 AM $ 0.0000378
-0.03%
$ 37,435 $ 963
May 27, 5 AM $ 0.0000377
-0.31%
$ 37,406 $ 965
May 27, 4 AM $ 0.0000378
+1.52%
$ 37,466 $ 782
May 27, 3 AM $ 0.0000373
+0.12%
$ 37,017 $ 1,813
May 27, 2 AM $ 0.0000373
-0.11%
$ 36,966 $ 1,971
May 27, 1 AM $ 0.0000373
-0.32%
$ 37,003 $ 1,977
May 27, 12 AM $ 0.0000373
+0.30%
$ 37,020 $ 1,966
May 26, 11 PM $ 0.0000373
+0.13%
$ 36,925 $ 1,964
Download