UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000225
+0.00%
$22,301 $1,564
Today, at 8 PM $0.0000225
+0.00%
$22,301 $1,564
Today, at 6 PM $0.0000226
+0.00%
$22,443 $1,407
Today, at 7 AM $0.0000234
+0.00%
$23,211 $4,406
Today, at 6 AM $0.0000235
+0.00%
$23,283 $4,391
Today, at 5 AM $0.0000236
+0.00%
$23,362 $4,432
Today, at 4 AM $0.0000238
+0.00%
$23,583 $4,401
Today, at 3 AM $0.0000239
+30.21%
$23,702 $4,342
Today, at 2 AM $0.0000182
+0.00%
$18,072 $2,399
Today, at 1 AM $0.0000184
+4.79%
$18,268 $2,274
Yesterday, at 11 PM $0.000017
+0.00%
$16,825 $1,967
Yesterday, at 8 PM $0.0000165
+0.00%
$16,335 $1,945
Yesterday, at 4 PM $0.0000166
+1.06%
$16,403 $1,935
Yesterday, at 3 PM $0.0000162
-1.07%
$16,035 $1,909
Yesterday, at 2 PM $0.0000161
-15.50%
$15,920 $1,865
Yesterday, at 1 PM $0.0000293
+0.00%
$28,995 $106
Yesterday, at 11 AM $0.0000288
-0.04%
$28,513 $132
Yesterday, at 6 AM $0.0000287
+0.00%
$28,407 $176
Aug 23, 8 PM $0.000029
+0.00%
$28,738 $201
Aug 23, 4 PM $0.0000289
+1.58%
$28,632 $193
Aug 23, 3 PM $0.0000284
+0.00%
$28,161 $108
Aug 23, 2 PM $0.0000283
+0.00%
$28,090 $107
Aug 23, 1 PM $0.0000283
+0.08%
$28,061 $107
Aug 23, 11 AM $0.000028
+0.39%
$27,756 $97
Aug 23, 9 AM $0.0000275
+0.00%
$27,257 $89
Aug 23, 8 AM $0.0000275
+0.40%
$27,208 $89
Aug 23, 5 AM $0.0000273
+0.00%
$27,032 $139
Aug 22, 11 PM $0.0000273
+0.00%
$27,061 $726
Aug 22, 6 PM $0.0000276
+0.00%
$27,360 $711
Aug 22, 9 AM $0.0000273
+0.03%
$27,097 $699
Aug 22, 8 AM $0.0000272
+1.12%
$26,998 $669
Aug 22, 6 AM $0.0000272
+0.00%
$27,004 $607
Aug 22, 5 AM $0.0000273
-2.98%
$27,075 $624
Aug 22, 4 AM $0.0000286
+8.96%
$28,309 $526
Aug 22, 3 AM $0.0000261
+0.69%
$25,911 $249
Aug 22, 2 AM $0.0000249
+0.00%
$24,669 $165
Aug 22, 1 AM $0.0000245
+2.20%
$24,293 $106
Aug 21, 8 PM $0.0000235
+0.00%
$23,252 $0
Aug 21, 1 PM $0.0000233
+0.00%
$23,066 $574
Aug 20, 8 PM $0.0000224
+0.07%
$22,210 $575
Aug 20, 7 PM $0.0000224
+0.07%
$22,200 $571
Aug 20, 5 PM $0.0000196
+0.00%
$19,396 $25
Aug 20, 11 AM $0.0000196
+0.00%
$19,410 $111
Aug 19, 7 PM $0.0000182
+0.00%
$18,077 $140
Aug 19, 3 PM $0.0000177
+0.00%
$17,542 $70
Jun 26, 5 AM $0.0000256
+0.31%
$-- $508
Jun 26, 4 AM $0.0000255
+0.00%
$25,265 $497
Jun 26, 3 AM $0.000025
+0.00%
$24,772 $541
Jun 5, 1 PM $0.0000297
+0.00%
$29,403 $746
Jun 5, 8 AM $0.0000294
+0.00%
$29,163 $846
Download