UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0000435
+0.00%
$ 43,157 $ 2,257
12:04 PM $ 0.0000435
+0.00%
$ 43,134 $ 2,253
11:34 AM $ 0.0000434
+0.00%
$ 43,065 $ 2,255
11:04 AM $ 0.0000435
+0.00%
$ 43,090 $ 2,254
10:34 AM $ 0.0000435
+0.00%
$ 43,079 $ 2,259
10:04 AM $ 0.0000435
+0.00%
$ 43,164 $ 2,252
9:34 AM $ 0.0000436
+0.00%
$ 43,230 $ 2,234
9:04 AM $ 0.0000433
+0.00%
$ 42,884 $ 2,245
8:34 AM $ 0.0000435
+0.00%
$ 43,087 $ 2,232
8:04 AM $ 0.0000433
+0.00%
$ 42,928 $ 2,239
7:34 AM $ 0.0000435
+0.00%
$ 43,075 $ 2,242
7:04 AM $ 0.0000435
+0.00%
$ 43,123 $ 2,227
6:34 AM $ 0.0000432
+0.00%
$ 42,849 $ 2,223
6:04 AM $ 0.0000431
+0.00%
$ 42,767 $ 2,097
5:34 AM $ 0.0000407
+0.00%
$ 40,340 $ 2,099
5:04 AM $ 0.0000407
+0.00%
$ 40,386 $ 1,771
4:34 AM $ 0.0000408
+0.00%
$ 40,402 $ 1,771
4:04 AM $ 0.0000408
+0.00%
$ 40,401 $ 1,768
3:34 AM $ 0.0000407
+0.00%
$ 40,349 $ 1,770
3:04 AM $ 0.0000408
+0.00%
$ 40,487 $ 1,771
2:34 AM $ 0.0000409
+0.00%
$ 40,516 $ 1,765
2:04 AM $ 0.0000407
+0.00%
$ 40,380 $ 1,764
1:34 AM $ 0.0000407
+0.00%
$ 40,350 $ 1,758
1:04 AM $ 0.0000406
+0.00%
$ 40,214 $ 1,753
12:34 AM $ 0.0000405
+0.00%
$ 40,111 $ 1,751
12:04 AM $ 0.0000404
+0.00%
$ 40,063 $ 1,941
11:34 PM $ 0.0000448
+0.00%
$ 44,395 $ 1,934
11:04 PM $ 0.0000447
+0.00%
$ 44,258 $ 1,409
10:34 PM $ 0.000045
+0.00%
$ 44,596 $ 1,417
10:04 PM $ 0.0000453
+0.00%
$ 44,853 $ 1,419
9:34 PM $ 0.0000453
+0.00%
$ 44,919 $ 1,408
9:04 PM $ 0.000045
+0.00%
$ 44,568 $ 1,407
8:34 PM $ 0.0000449
+0.00%
$ 44,525 $ 1,613
Download