UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000273
+54.27%
$28,738 $1,326
Jun 22 $0.0000256
+2.27%
$-- $6
Jun 1 $0.0000297
+2.08%
$-- $2
May 25 $0.0000382
+5.69%
$-- $92
May 18 $0.0000341
-7.63%
$35,808 $127
May 11 $0.0000424
+3.23%
$-- $21
May 4 $0.0000495
+47.68%
$40,428 $541
Apr 27 $0.0000353
+6.79%
$33,399 $12
Apr 20 $0.0000379
-23.21%
$-- $11,333
Apr 13 $0.0000402
-0.52%
$49,009 $8,081
Apr 6 $0.0000616
-0.79%
$44,395 $1,051
Mar 30 $0.0000641
+15.53%
$-- $2,090
Mar 23 $0.0000572
-0.64%
$-- $2,070
Mar 16 $0.0000459
-12.58%
$-- $1,769
Mar 9 $0.0000488
-0.88%
$48,399 $1,565
Mar 2 $0.0000542
-1.47%
$-- $996
Feb 23 $0.0000653
-6.26%
$-- $10,910
Feb 16 $0.0000721
+59.41%
$69,543 $24,671
Feb 9 $0.000034
+1.83%
$-- $178
Feb 2 $0.0000366
-0.39%
$-- $1,597
Nov 24 $0.000037
+0.00%
$-- $109
Oct 6 $0.0000464
+0.00%
$-- $777
Aug 11 $0.0000528
+15.60%
$-- $1,682
Aug 4 $0.0000396
+0.00%
$-- $47
Jul 14 $0.0000754
+4.42%
$-- $1,164
Jul 7 $0.0000746
+4.69%
$-- $513
Jun 30 $0.0000711
-2.22%
$-- $2,487
Jun 9 $0.0000565
+2.93%
$-- $239
Jun 2 $0.0000543
-16.71%
$54,723 $2,705
May 26 $0.0000653
-10.57%
$65,329 $22,945
May 19 $0.0000739
+9.85%
$73,062 $33,265
May 12 $0.0000648
-7.60%
$66,741 $32,502
May 5 $0.0000699
+39.93%
$69,140 $27,941
Apr 28 $0.0000513
+3.68%
$50,290 $21,976
Apr 21 $0.0000379
+0.00%
$-- $3,120
Apr 14 $0.0000459
+0.00%
$-- $0
Apr 7 $0.0000368
+0.00%
$-- $107
Mar 31 $0.0000447
+0.00%
$-- $9
Mar 24 $0.0000457
+0.00%
$-- $0
Mar 17 $0.0000377
+0.00%
$-- $53
Mar 10 $0.0000444
+0.00%
$-- $4,951
Mar 3 $0.0000882
+0.00%
$-- $1,770
Feb 24 $0.0000779
+0.00%
$-- $404
Nov 4 $0.000127
+0.00%
$-- $807,267
Oct 28 $0.000127
+0.01%
$127,398 $1.13 million
Oct 21 $0.000127
-0.08%
$127,386 $980,872
Oct 14 $0.000127
-0.01%
$127,391 $848,234
Oct 7 $0.000127
-0.22%
$127,398 $973,968
Sep 30 $0.000127
+0.00%
$127,398 $969,225
Sep 23 $0.000127
+15.71%
$127,223 $971,976
Download