UFOPepe Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0000405
+0.12%
$40,111 $1,751
Apr 12, 11 PM $0.0000448
+0.31%
$44,395 $1,934
Apr 12, 10 PM $0.000045
-0.57%
$44,596 $1,417
Apr 12, 9 PM $0.0000453
+0.79%
$44,919 $1,408
Apr 12, 8 PM $0.0000449
+0.00%
$44,525 $1,613
Apr 12, 5 AM $0.0000595
+0.00%
$59,016 $119
Apr 12, 4 AM $0.0000596
-0.18%
$59,091 $478
Apr 12, 3 AM $0.0000599
-0.13%
$59,340 $1,019
Apr 12, 2 AM $0.0000595
-3.03%
$58,952 $1,043
Apr 12, 1 AM $0.0000615
+0.08%
$60,941 $1,044
Apr 12, 12 AM $0.0000615
-0.11%
$60,926 $1,046
Apr 11, 11 PM $0.0000616
-0.29%
$61,084 $1,051
Apr 11, 10 PM $0.0000618
+0.26%
$61,224 $1,047
Apr 11, 9 PM $0.0000617
+0.02%
$61,151 $1,087
Apr 11, 8 PM $0.0000621
-0.28%
$61,524 $1,097
Apr 11, 7 PM $0.0000618
+0.41%
$61,232 $1,084
Apr 11, 6 PM $0.0000613
-0.13%
$60,790 $1,082
Apr 11, 5 PM $0.0000615
-0.63%
$60,952 $1,090
Apr 11, 4 PM $0.0000619
-0.01%
$61,334 $1,065
Apr 11, 3 PM $0.0000616
-0.74%
$61,065 $1,068
Apr 11, 2 PM $0.000062
+0.07%
$61,426 $967
Apr 11, 1 PM $0.000062
+0.01%
$61,428 $968
Apr 11, 12 PM $0.000062
+0.12%
$61,454 $1,005
Apr 11, 11 AM $0.0000619
-0.28%
$61,343 $1,008
Apr 11, 10 AM $0.0000622
-0.11%
$61,690 $1,037
Apr 11, 9 AM $0.000062
-0.19%
$61,455 $1,263
Apr 4, 7 PM $0.0000641
+0.00%
$63,493 $118
Apr 4, 6 PM $0.0000642
+0.24%
$63,648 $118
Apr 4, 5 PM $0.0000644
-0.66%
$63,828 $909
Apr 4, 4 PM $0.0000647
+0.05%
$64,093 $876
Apr 4, 3 PM $0.0000641
+0.83%
$63,571 $862
Apr 4, 2 PM $0.0000638
+0.70%
$63,236 $858
Apr 4, 1 PM $0.0000634
-0.29%
$62,858 $844
Apr 4, 12 PM $0.0000634
+0.16%
$62,873 $841
Apr 4, 11 AM $0.0000635
+0.19%
$62,940 $844
Apr 4, 10 AM $0.0000634
-0.14%
$62,828 $845
Apr 4, 9 AM $0.0000634
-0.32%
$62,831 $866
Apr 4, 8 AM $0.0000634
-0.21%
$62,861 $865
Apr 4, 7 AM $0.0000636
+0.14%
$62,999 $865
Apr 4, 6 AM $0.0000638
-0.05%
$63,235 $870
Apr 4, 5 AM $0.0000638
+0.21%
$63,236 $863
Apr 4, 4 AM $0.0000636
+0.19%
$63,048 $851
Apr 4, 3 AM $0.0000636
+0.02%
$63,067 $930
Apr 4, 2 AM $0.0000636
+0.03%
$63,039 $930
Apr 4, 1 AM $0.0000636
-0.09%
$63,067 $931
Apr 4, 12 AM $0.0000638
+0.37%
$63,191 $929
Apr 3, 11 PM $0.0000634
-0.17%
$62,858 $906
Apr 3, 10 PM $0.0000631
+0.13%
$62,508 $898
Apr 3, 9 PM $0.000063
+0.09%
$62,399 $1,032
Apr 3, 8 PM $0.0000629
+0.19%
$62,356 $1,030