UFOPepe Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.0000628
-0.30%
$62,245 $2,006
Apr 3, 6 PM $0.0000562
+0.76%
$55,716 $1,776
Apr 3, 5 PM $0.000056
-0.21%
$55,493 $1,103
Apr 3, 4 PM $0.000056
+0.26%
$55,464 $1,097
Apr 3, 3 PM $0.0000558
+0.43%
$55,334 $1,093
Apr 3, 2 PM $0.0000555
+0.71%
$55,060 $1,085
Apr 3, 1 PM $0.0000556
-0.19%
$55,085 $1,095
Apr 3, 12 PM $0.0000558
-0.30%
$55,290 $1,100
Apr 3, 11 AM $0.0000561
+0.75%
$55,596 $1,092
Apr 3, 10 AM $0.0000557
-0.36%
$55,183 $1,142
Apr 3, 9 AM $0.000056
-0.12%
$55,465 $1,128
Apr 3, 8 AM $0.000056
+0.89%
$55,520 $1,118
Apr 3, 7 AM $0.0000559
+0.31%
$55,368 $1,121
Apr 3, 6 AM $0.0000557
-0.03%
$55,196 $1,123
Apr 3, 5 AM $0.0000557
+0.27%
$55,203 $1,221
Apr 3, 4 AM $0.0000556
-0.11%
$55,063 $1,222
Apr 3, 3 AM $0.0000556
+0.10%
$55,085 $1,220
Apr 3, 2 AM $0.0000555
-0.65%
$55,051 $1,161
Apr 3, 1 AM $0.0000556
+0.04%
$55,112 $1,155
Apr 3, 12 AM $0.0000554
+0.13%
$54,958 $1,151
Apr 2, 11 PM $0.0000554
+0.00%
$54,959 $1,066
Mar 26, 6 AM $0.0000572
+0.00%
$56,656 $476
Mar 26, 5 AM $0.0000575
-0.34%
$56,975 $466
Mar 26, 4 AM $0.0000569
+0.08%
$56,394 $1,488
Mar 26, 3 AM $0.0000571
+0.12%
$56,557 $1,359
Mar 26, 2 AM $0.0000577
+0.07%
$57,172 $1,365
Mar 26, 1 AM $0.0000584
+0.20%
$57,871 $1,380
Mar 26, 12 AM $0.0000578
+0.90%
$57,242 $1,711
Mar 25, 11 PM $0.0000573
+0.69%
$56,816 $1,594
Mar 25, 10 PM $0.0000569
-0.03%
$56,365 $1,593
Mar 25, 9 PM $0.0000569
+0.35%
$56,363 $1,587
Mar 25, 8 PM $0.000057
-0.46%
$56,540 $1,605
Mar 25, 7 PM $0.0000573
-0.37%
$56,830 $1,818
Mar 25, 6 PM $0.0000572
-0.33%
$56,745 $1,815
Mar 25, 5 PM $0.0000575
+0.02%
$57,000 $1,800
Mar 25, 4 PM $0.0000572
+0.08%
$56,739 $1,790
Mar 25, 3 PM $0.0000574
-0.19%
$56,849 $1,799
Mar 25, 2 PM $0.0000578
-0.35%
$57,283 $1,797
Mar 25, 1 PM $0.0000579
+0.62%
$57,349 $1,782
Mar 25, 12 PM $0.0000579
-0.12%
$57,362 $1,796
Mar 25, 11 AM $0.0000576
+0.27%
$57,117 $1,781
Mar 25, 10 AM $0.0000575
+0.00%
$57,019 $1,582
Mar 20, 12 AM $0.0000459
-0.05%
$45,513 $886
Mar 19, 11 PM $0.000046
+0.30%
$45,592 $883
Mar 19, 10 PM $0.000046
+0.11%
$45,566 $1,840
Mar 19, 9 PM $0.000046
+0.18%
$45,573 $1,841
Mar 19, 8 PM $0.0000459
-0.06%
$45,503 $1,842
Mar 19, 7 PM $0.0000456
+0.52%
$45,167 $1,818
Mar 19, 6 PM $0.0000454
+0.38%
$44,978 $1,856
Mar 19, 5 PM $0.000045
-3.55%
$44,648 $2,103