UFOPepe Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000045
-3.55%
$ 44,648 $ 2,103
Mar 19, 4 PM $ 0.0000499
-0.28%
$ 49,450 $ 1,686
Mar 19, 3 PM $ 0.0000502
+0.62%
$ 49,799 $ 1,688
Mar 19, 2 PM $ 0.0000504
+0.53%
$ 49,949 $ 1,695
Mar 19, 1 PM $ 0.0000513
-1.24%
$ 50,817 $ 1,755
Mar 19, 12 PM $ 0.0000522
-0.82%
$ 51,768 $ 1,577
Mar 19, 11 AM $ 0.0000527
-0.21%
$ 52,217 $ 1,596
Mar 19, 10 AM $ 0.0000526
+0.15%
$ 52,161 $ 1,588
Mar 19, 9 AM $ 0.0000523
+0.42%
$ 51,875 $ 1,575
Mar 19, 8 AM $ 0.0000523
+3.24%
$ 51,791 $ 1,627
Mar 19, 7 AM $ 0.0000522
+0.22%
$ 51,782 $ 1,583
Mar 19, 6 AM $ 0.0000522
+0.55%
$ 51,703 $ 1,576
Mar 19, 5 AM $ 0.000052
-0.01%
$ 51,518 $ 1,569
Mar 19, 4 AM $ 0.0000523
-0.89%
$ 51,791 $ 1,592
Mar 19, 3 AM $ 0.0000524
-0.33%
$ 51,894 $ 1,582
Mar 15, 6 PM $ 0.0000488
+0.46%
$ 48,399 $ 664
Mar 15, 5 PM $ 0.0000485
-0.09%
$ 48,033 $ 1,115
Mar 15, 4 PM $ 0.0000486
-0.05%
$ 48,175 $ 1,457
Mar 15, 3 PM $ 0.0000489
+0.27%
$ 48,484 $ 1,462
Mar 15, 2 PM $ 0.0000488
-0.77%
$ 48,373 $ 1,473
Mar 15, 1 PM $ 0.0000502
-0.06%
$ 49,779 $ 1,505
Mar 15, 12 PM $ 0.0000503
+0.23%
$ 49,883 $ 1,372
Mar 15, 11 AM $ 0.0000503
-0.13%
$ 49,856 $ 1,376
Mar 15, 10 AM $ 0.0000504
-0.06%
$ 49,920 $ 1,377
Mar 14, 11 PM $ 0.0000495
+0.06%
$ 49,057 $ 901
Mar 14, 10 PM $ 0.0000494
+0.32%
$ 48,981 $ 967
Mar 4, 4 PM $ 0.0000542
-1.47%
$ -- $ 996
Feb 25, 10 PM $ 0.0000653
+0.00%
$ 64,754 $ 2,046
Feb 25, 9 PM $ 0.0000644
+0.03%
$ 63,882 $ 2,046
Feb 25, 8 PM $ 0.0000643
+0.32%
$ 63,690 $ 2,141
Feb 25, 7 PM $ 0.0000638
-0.87%
$ 63,213 $ 2,328
Feb 25, 6 PM $ 0.0000634
-0.40%
$ 62,889 $ 2,302
Feb 25, 5 PM $ 0.0000628
+0.28%
$ 62,198 $ 2,311
Feb 25, 4 PM $ 0.0000619
+0.65%
$ 61,403 $ 2,273
Feb 25, 3 PM $ 0.0000611
+0.94%
$ 60,612 $ 2,254
Feb 25, 2 PM $ 0.0000604
-0.23%
$ 59,902 $ 2,279
Feb 25, 1 PM $ 0.0000603
+0.23%
$ 59,762 $ 2,324
Feb 25, 12 PM $ 0.0000596
+0.00%
$ 59,049 $ 3,565
Feb 25, 11 AM $ 0.0000592
+0.00%
$ 58,642 $ 4,245
Feb 25, 9 AM $ 0.0000678
+0.00%
$ 67,231 $ 5,268
Feb 25, 8 AM $ 0.0000676
-12.99%
$ 66,987 $ 6,055
Feb 25, 7 AM $ 0.0000774
-0.39%
$ 76,752 $ 5,073
Feb 25, 6 AM $ 0.0000773
+0.12%
$ 76,577 $ 5,414
Feb 25, 4 AM $ 0.0000775
-0.48%
$ 76,816 $ 7,495
Feb 25, 3 AM $ 0.0000783
+0.00%
$ 77,593 $ 7,535
Feb 25, 2 AM $ 0.0000785
+0.29%
$ 77,788 $ 7,502
Feb 25, 1 AM $ 0.0000782
+0.73%
$ 77,465 $ 7,516
Feb 25, 12 AM $ 0.0000775
-0.66%
$ 76,774 $ 7,354
Feb 24, 11 PM $ 0.0000773
-0.16%
$ 76,584 $ 7,300
Feb 24, 10 PM $ 0.0000773
+1.24%
$ 76,602 $ 7,245