UFOPepe Historical Data

UFO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0000499
-0.28%
$49,450 $1,686
Mar 19, 3 PM $0.0000502
+0.62%
$49,799 $1,688
Mar 19, 2 PM $0.0000504
+0.53%
$49,949 $1,695
Mar 19, 1 PM $0.0000513
-1.24%
$50,817 $1,755
Mar 19, 12 PM $0.0000522
-0.82%
$51,768 $1,577
Mar 19, 11 AM $0.0000527
-0.21%
$52,217 $1,596
Mar 19, 10 AM $0.0000526
+0.15%
$52,161 $1,588
Mar 19, 9 AM $0.0000523
+0.42%
$51,875 $1,575
Mar 19, 8 AM $0.0000523
+3.24%
$51,791 $1,627
Mar 19, 7 AM $0.0000522
+0.22%
$51,782 $1,583
Mar 19, 6 AM $0.0000522
+0.55%
$51,703 $1,576
Mar 19, 5 AM $0.000052
-0.01%
$51,518 $1,569
Mar 19, 4 AM $0.0000523
-0.89%
$51,791 $1,592
Mar 19, 3 AM $0.0000524
-0.33%
$51,894 $1,582
Mar 15, 6 PM $0.0000488
+0.46%
$48,399 $664
Mar 15, 5 PM $0.0000485
-0.09%
$48,033 $1,115
Mar 15, 4 PM $0.0000486
-0.05%
$48,175 $1,457
Mar 15, 3 PM $0.0000489
+0.27%
$48,484 $1,462
Mar 15, 2 PM $0.0000488
-0.77%
$48,373 $1,473
Mar 15, 1 PM $0.0000502
-0.06%
$49,779 $1,505
Mar 15, 12 PM $0.0000503
+0.23%
$49,883 $1,372
Mar 15, 11 AM $0.0000503
-0.13%
$49,856 $1,376
Mar 15, 10 AM $0.0000504
-0.06%
$49,920 $1,377
Mar 14, 11 PM $0.0000495
+0.06%
$49,057 $901
Mar 14, 10 PM $0.0000494
+0.32%
$48,981 $967
Mar 4, 4 PM $0.0000542
-1.47%
$-- $996
Feb 25, 10 PM $0.0000653
+0.00%
$64,754 $2,046
Feb 25, 9 PM $0.0000644
+0.03%
$63,882 $2,046
Feb 25, 8 PM $0.0000643
+0.32%
$63,690 $2,141
Feb 25, 7 PM $0.0000638
-0.87%
$63,213 $2,328
Feb 25, 6 PM $0.0000634
-0.40%
$62,889 $2,302
Feb 25, 5 PM $0.0000628
+0.28%
$62,198 $2,311
Feb 25, 4 PM $0.0000619
+0.65%
$61,403 $2,273
Feb 25, 3 PM $0.0000611
+0.94%
$60,612 $2,254
Feb 25, 2 PM $0.0000604
-0.23%
$59,902 $2,279
Feb 25, 1 PM $0.0000603
+0.23%
$59,762 $2,324
Feb 25, 12 PM $0.0000596
+0.00%
$59,049 $3,565
Feb 25, 11 AM $0.0000592
+0.00%
$58,642 $4,245
Feb 25, 9 AM $0.0000678
+0.00%
$67,231 $5,268
Feb 25, 8 AM $0.0000676
-12.99%
$66,987 $6,055
Feb 25, 7 AM $0.0000774
-0.39%
$76,752 $5,073
Feb 25, 6 AM $0.0000773
+0.12%
$76,577 $5,414
Feb 25, 4 AM $0.0000775
-0.48%
$76,816 $7,495
Feb 25, 3 AM $0.0000783
+0.00%
$77,593 $7,535
Feb 25, 2 AM $0.0000785
+0.29%
$77,788 $7,502
Feb 25, 1 AM $0.0000782
+0.73%
$77,465 $7,516
Feb 25, 12 AM $0.0000775
-0.66%
$76,774 $7,354
Feb 24, 11 PM $0.0000773
-0.16%
$76,584 $7,300
Feb 24, 10 PM $0.0000773
+1.24%
$76,602 $7,245
Feb 24, 9 PM $0.0000767
-0.82%
$76,041 $7,306