UFOPepe Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.000075
+0.33%
$74,308 $6,967
Feb 24, 7 PM $0.0000748
+0.91%
$74,128 $6,706
Feb 24, 6 PM $0.0000733
-0.21%
$72,606 $7,638
Feb 24, 5 PM $0.0000736
+0.92%
$72,968 $7,500
Feb 24, 4 PM $0.0000727
-0.13%
$72,030 $7,904
Feb 24, 12 PM $0.0000932
-0.57%
$92,410 $8,562
Feb 24, 11 AM $0.0000928
+0.34%
$91,942 $8,238
Feb 24, 4 AM $0.0000555
+0.00%
$54,980 $1,571
Feb 24, 3 AM $0.0000556
-1.05%
$55,151 $1,588
Feb 24, 2 AM $0.0000561
-0.22%
$55,613 $1,588
Feb 24, 1 AM $0.0000565
-0.36%
$56,040 $1,606
Feb 24, 12 AM $0.0000568
+0.18%
$56,300 $1,548
Feb 23, 11 PM $0.0000571
-0.45%
$56,581 $1,564
Feb 23, 10 PM $0.0000576
+0.00%
$57,128 $1,706
Feb 23, 12 PM $0.0000673
+0.00%
$-- $284
Feb 23, 9 AM $0.0000663
+0.53%
$65,760 $973
Feb 23, 8 AM $0.0000664
-0.36%
$65,854 $1,480
Feb 23, 7 AM $0.0000665
+0.48%
$65,904 $1,468
Feb 23, 6 AM $0.0000658
+0.26%
$65,212 $1,456
Feb 23, 5 AM $0.0000655
+0.42%
$64,883 $1,441
Feb 23, 4 AM $0.0000655
-0.15%
$64,893 $1,700
Feb 23, 3 AM $0.0000659
-0.26%
$65,329 $1,714
Feb 23, 2 AM $0.0000661
-0.46%
$65,505 $1,722
Feb 23, 1 AM $0.0000674
-2.62%
$66,785 $1,790
Feb 23, 12 AM $0.0000699
+0.29%
$69,275 $1,803
Feb 22, 11 PM $0.0000702
-0.26%
$69,543 $1,820
Feb 22, 10 PM $0.0000704
-0.44%
$69,767 $1,858
Feb 22, 9 PM $0.0000705
+0.44%
$69,854 $2,150
Feb 22, 8 PM $0.0000701
-0.30%
$69,493 $2,301
Feb 22, 7 PM $0.0000702
+0.00%
$69,573 $2,314
Feb 22, 6 PM $0.0000702
+0.27%
$69,553 $2,497
Feb 22, 5 PM $0.0000706
+0.69%
$70,026 $2,586
Feb 22, 4 PM $0.0000705
+0.36%
$69,841 $3,114
Feb 22, 3 PM $0.0000715
-0.61%
$70,917 $3,168
Feb 22, 2 PM $0.0000714
-0.19%
$70,734 $3,028
Feb 22, 1 PM $0.000072
+0.15%
$71,374 $2,996
Feb 22, 12 PM $0.0000723
-0.43%
$71,701 $3,027
Feb 22, 11 AM $0.000071
+0.09%
$70,326 $2,990
Feb 22, 10 AM $0.00007
+0.07%
$69,379 $2,541
Feb 22, 9 AM $0.0000698
-0.03%
$69,227 $2,275
Feb 22, 8 AM $0.0000692
-0.42%
$68,589 $2,026
Feb 22, 7 AM $0.0000695
+0.80%
$68,872 $1,894
Feb 22, 5 AM $0.0000691
-4.35%
$68,492 $1,970
Feb 22, 4 AM $0.0000724
+0.24%
$71,719 $1,665
Feb 22, 3 AM $0.0000723
+0.09%
$71,629 $1,687
Feb 22, 2 AM $0.0000725
+0.15%
$71,852 $1,803
Feb 22, 1 AM $0.0000723
+0.40%
$71,666 $2,006
Feb 22, 12 AM $0.0000723
-0.20%
$71,677 $2,621
Feb 21, 11 PM $0.0000721
-0.23%
$71,496 $2,616
Feb 21, 10 PM $0.0000717
-0.70%
$71,117 $2,912