UFOPepe Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0000503
+0.94%
$49,888 $5,138
Feb 18, 2 PM $0.0000503
+0.08%
$49,812 $5,175
Feb 18, 1 PM $0.0000498
+10.61%
$49,365 $4,640
Feb 18, 12 PM $0.0000452
+1.01%
$44,846 $3,941
Feb 18, 11 AM $0.0000445
-0.68%
$44,092 $3,922
Feb 18, 10 AM $0.0000452
+0.00%
$44,850 $3,122
Feb 13, 12 PM $0.000034
+0.00%
$33,699 $80
Feb 12, 7 PM $0.0000334
+0.00%
$33,093 $98
Feb 6, 8 PM $0.0000366
+0.15%
$36,229 $1,597
Feb 6, 7 PM $0.0000361
-1.16%
$35,733 $4,807
Feb 6, 6 PM $0.0000368
-1.72%
$36,436 $5,618
Feb 6, 5 PM $0.0000386
+0.46%
$38,252 $5,621
Feb 6, 4 PM $0.0000377
+0.63%
$37,380 $5,371
Feb 6, 3 PM $0.0000402
-2.39%
$39,886 $5,909
Feb 6, 2 PM $0.0000405
-0.87%
$40,148 $5,327
Feb 6, 1 PM $0.0000404
+0.92%
$40,036 $5,169
Feb 6, 12 PM $0.0000399
+0.13%
$39,548 $5,145
Feb 6, 11 AM $0.0000395
-0.31%
$39,158 $5,318
Feb 6, 10 AM $0.0000398
+0.56%
$39,406 $5,306
Feb 6, 9 AM $0.0000388
+0.32%
$38,426 $5,186
Feb 6, 8 AM $0.0000387
-1.66%
$38,398 $5,287
Feb 6, 7 AM $0.0000389
-0.94%
$38,543 $5,267
Feb 6, 6 AM $0.0000409
+0.99%
$40,587 $5,398
Feb 6, 3 AM $0.0000393
-0.62%
$38,936 $5,120
Feb 6, 2 AM $0.0000398
+2.51%
$39,483 $5,033
Feb 6, 1 AM $0.0000367
+0.00%
$36,372 $4,082
Download