UFOPepe Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000371
-0.31%
$ 36,759 $ 1,964
May 26, 9 PM $ 0.0000372
-0.41%
$ 36,833 $ 1,969
May 26, 8 PM $ 0.0000334
-0.04%
$ 33,104 $ 1,266
May 26, 7 PM $ 0.0000332
-0.16%
$ 32,944 $ 1,261
May 26, 6 PM $ 0.0000334
+0.35%
$ 33,099 $ 1,261
May 26, 5 PM $ 0.0000333
-0.70%
$ 32,999 $ 1,270
May 26, 4 PM $ 0.0000335
-0.16%
$ 33,239 $ 1,273
May 26, 3 PM $ 0.0000338
-0.43%
$ 33,512 $ 1,287
May 26, 2 PM $ 0.0000342
+0.55%
$ 33,924 $ 1,291
May 26, 1 PM $ 0.0000338
-0.37%
$ 33,535 $ 1,288
May 26, 12 PM $ 0.0000338
-0.35%
$ 33,515 $ 1,287
May 26, 11 AM $ 0.000034
-0.25%
$ 33,683 $ 1,292
May 26, 10 AM $ 0.0000339
+0.97%
$ 33,645 $ 1,275
May 26, 9 AM $ 0.0000336
+0.00%
$ 33,346 $ 1,276
May 26, 8 AM $ 0.0000336
+0.10%
$ 33,306 $ 1,273
May 25, 4 AM $ 0.0000363
+0.20%
$ 36,014 $ 396
May 25, 3 AM $ 0.0000363
-0.07%
$ 35,993 $ 1,170
May 25, 2 AM $ 0.0000363
-0.49%
$ 35,981 $ 1,174
May 25, 1 AM $ 0.0000363
+0.09%
$ 36,023 $ 1,169
May 25, 12 AM $ 0.0000363
+0.34%
$ 35,968 $ 1,164
May 24, 11 PM $ 0.0000361
-0.31%
$ 35,808 $ 1,221
May 24, 10 PM $ 0.0000357
-3.68%
$ 35,406 $ 1,250
May 24, 9 PM $ 0.0000371
-0.30%
$ 36,727 $ 1,315
May 24, 8 PM $ 0.0000373
+0.13%
$ 37,016 $ 1,320
May 24, 7 PM $ 0.0000373
+0.00%
$ 37,008 $ 1,353
May 24, 6 PM $ 0.0000387
+0.09%
$ 38,357 $ 2,509
May 24, 5 PM $ 0.0000387
-0.19%
$ 38,329 $ 2,231
May 24, 4 PM $ 0.0000387
-0.04%
$ 38,314 $ 2,457
May 24, 3 PM $ 0.0000386
+0.13%
$ 38,256 $ 2,453
May 24, 2 PM $ 0.0000389
-1.26%
$ 38,542 $ 2,525
May 24, 1 PM $ 0.0000394
+0.06%
$ 39,032 $ 2,481
May 24, 12 PM $ 0.0000395
-0.24%
$ 39,161 $ 2,491
May 24, 11 AM $ 0.0000396
+0.02%
$ 39,251 $ 2,501
May 24, 10 AM $ 0.0000396
-0.08%
$ 39,299 $ 2,514
May 24, 9 AM $ 0.0000396
+0.23%
$ 39,252 $ 2,503
May 24, 8 AM $ 0.0000394
-0.20%
$ 39,078 $ 2,536
May 24, 3 AM $ 0.0000346
+0.20%
$ 34,325 $ 1,525
May 24, 2 AM $ 0.0000346
-0.04%
$ 34,317 $ 1,542
May 24, 1 AM $ 0.0000346
+0.15%
$ 34,271 $ 1,545
May 24, 12 AM $ 0.0000344
+1.01%
$ 34,061 $ 1,522
May 23, 11 PM $ 0.0000341
-0.33%
$ 33,766 $ 1,478
May 23, 10 PM $ 0.0000343
+0.00%
$ 33,960 $ 1,667
May 23, 2 AM $ 0.0000429
+0.00%
$ -- $ 870
May 23, 1 AM $ 0.0000428
+0.18%
$ 42,425 $ 864
May 23, 12 AM $ 0.0000428
-0.55%
$ 42,426 $ 1,037
May 22, 11 PM $ 0.0000431
-0.09%
$ 42,689 $ 1,047
May 22, 10 PM $ 0.0000432
-0.04%
$ 42,793 $ 2,657
May 22, 9 PM $ 0.0000431
+0.14%
$ 42,691 $ 3,291
May 22, 8 PM $ 0.000043
-0.47%
$ 42,598 $ 3,462
May 22, 7 PM $ 0.0000433
-1.27%
$ 42,944 $ 3,519