UFOPepe Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0000291
+0.09%
$28,831 $845
May 31, 6 AM $0.000038
-0.15%
$37,679 $346
May 31, 5 AM $0.0000381
-0.25%
$37,740 $648
May 31, 4 AM $0.0000381
-0.40%
$37,804 $657
May 31, 3 AM $0.0000383
+0.19%
$37,979 $730
May 31, 2 AM $0.0000383
+0.19%
$37,941 $725
May 31, 1 AM $0.0000382
+0.18%
$37,896 $724
May 31, 12 AM $0.0000381
+0.22%
$37,797 $722
May 30, 11 PM $0.0000382
+0.50%
$37,883 $722
May 30, 10 PM $0.0000381
-0.34%
$37,767 $725
May 30, 9 PM $0.0000382
-0.01%
$37,884 $789
May 30, 8 PM $0.0000382
-0.07%
$37,871 $827
May 30, 7 PM $0.0000382
-0.22%
$37,851 $827
May 30, 6 PM $0.0000382
-0.13%
$37,871 $827
May 30, 5 PM $0.0000382
+0.10%
$37,895 $825
May 30, 4 PM $0.0000383
+0.36%
$37,969 $927
May 30, 3 PM $0.0000382
+0.75%
$37,817 $991
May 30, 2 PM $0.0000378
+0.06%
$37,500 $948
May 30, 1 PM $0.0000377
+0.15%
$37,398 $945
May 30, 12 PM $0.000038
-0.05%
$37,637 $1,042
May 30, 11 AM $0.000038
-0.04%
$37,644 $963
May 30, 12 AM $0.0000364
+0.17%
$36,100 $398
May 29, 11 PM $0.0000363
-0.05%
$36,020 $776
May 29, 10 PM $0.0000363
+0.14%
$35,942 $784
May 29, 9 PM $0.0000358
+0.00%
$35,474 $943
May 27, 9 PM $0.0000374
-0.32%
$37,067 $396
May 27, 8 PM $0.0000376
+0.07%
$37,223 $1,013
May 27, 7 PM $0.0000376
+0.15%
$37,266 $1,013
May 27, 6 PM $0.0000374
+0.19%
$37,031 $1,007
May 27, 5 PM $0.0000374
-0.76%
$37,058 $1,017
May 27, 4 PM $0.0000377
-0.18%
$37,349 $1,019
May 27, 3 PM $0.0000374
+0.75%
$37,072 $1,002
May 27, 2 PM $0.0000369
-0.04%
$36,598 $941
May 27, 1 PM $0.000037
-0.48%
$36,685 $948
May 27, 12 PM $0.0000373
-1.41%
$36,961 $964
May 27, 11 AM $0.0000379
+0.27%
$37,585 $962
May 27, 10 AM $0.0000379
+0.35%
$37,517 $960
May 27, 9 AM $0.0000377
-0.30%
$37,373 $962
May 27, 8 AM $0.000038
+0.18%
$37,644 $965
May 27, 7 AM $0.0000379
+0.07%
$37,518 $963
May 27, 6 AM $0.0000378
-0.03%
$37,435 $963
May 27, 5 AM $0.0000377
-0.31%
$37,406 $965
May 27, 4 AM $0.0000378
+1.52%
$37,466 $782
May 27, 3 AM $0.0000373
+0.12%
$37,017 $1,813
May 27, 2 AM $0.0000373
-0.11%
$36,966 $1,971
May 27, 1 AM $0.0000373
-0.32%
$37,003 $1,977
May 27, 12 AM $0.0000373
+0.30%
$37,020 $1,966
May 26, 11 PM $0.0000373
+0.13%
$36,925 $1,964
May 26, 10 PM $0.0000371
-0.31%
$36,759 $1,964
May 26, 9 PM $0.0000372
-0.41%
$36,833 $1,969