UFOPepe Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000634
-0.32%
$ 62,831 $ 866
Apr 4, 8 AM $ 0.0000634
-0.21%
$ 62,861 $ 865
Apr 4, 7 AM $ 0.0000636
+0.14%
$ 62,999 $ 865
Apr 4, 6 AM $ 0.0000638
-0.05%
$ 63,235 $ 870
Apr 4, 5 AM $ 0.0000638
+0.21%
$ 63,236 $ 863
Apr 4, 4 AM $ 0.0000636
+0.19%
$ 63,048 $ 851
Apr 4, 3 AM $ 0.0000636
+0.02%
$ 63,067 $ 930
Apr 4, 2 AM $ 0.0000636
+0.03%
$ 63,039 $ 930
Apr 4, 1 AM $ 0.0000636
-0.09%
$ 63,067 $ 931
Apr 4, 12 AM $ 0.0000638
+0.37%
$ 63,191 $ 929
Apr 3, 11 PM $ 0.0000634
-0.17%
$ 62,858 $ 906
Apr 3, 10 PM $ 0.0000631
+0.13%
$ 62,508 $ 898
Apr 3, 9 PM $ 0.000063
+0.09%
$ 62,399 $ 1,032
Apr 3, 8 PM $ 0.0000629
+0.19%
$ 62,356 $ 1,030
Apr 3, 7 PM $ 0.0000628
-0.30%
$ 62,245 $ 2,006
Apr 3, 6 PM $ 0.0000562
+0.76%
$ 55,716 $ 1,776
Apr 3, 5 PM $ 0.000056
-0.21%
$ 55,493 $ 1,103
Apr 3, 4 PM $ 0.000056
+0.26%
$ 55,464 $ 1,097
Apr 3, 3 PM $ 0.0000558
+0.43%
$ 55,334 $ 1,093
Apr 3, 2 PM $ 0.0000555
+0.71%
$ 55,060 $ 1,085
Apr 3, 1 PM $ 0.0000556
-0.19%
$ 55,085 $ 1,095
Apr 3, 12 PM $ 0.0000558
-0.30%
$ 55,290 $ 1,100
Apr 3, 11 AM $ 0.0000561
+0.75%
$ 55,596 $ 1,092
Apr 3, 10 AM $ 0.0000557
-0.36%
$ 55,183 $ 1,142
Apr 3, 9 AM $ 0.000056
-0.12%
$ 55,465 $ 1,128
Apr 3, 8 AM $ 0.000056
+0.89%
$ 55,520 $ 1,118
Apr 3, 7 AM $ 0.0000559
+0.31%
$ 55,368 $ 1,121
Apr 3, 6 AM $ 0.0000557
-0.03%
$ 55,196 $ 1,123
Apr 3, 5 AM $ 0.0000557
+0.27%
$ 55,203 $ 1,221
Apr 3, 4 AM $ 0.0000556
-0.11%
$ 55,063 $ 1,222
Apr 3, 3 AM $ 0.0000556
+0.10%
$ 55,085 $ 1,220
Apr 3, 2 AM $ 0.0000555
-0.65%
$ 55,051 $ 1,161
Apr 3, 1 AM $ 0.0000556
+0.04%
$ 55,112 $ 1,155
Apr 3, 12 AM $ 0.0000554
+0.13%
$ 54,958 $ 1,151
Apr 2, 11 PM $ 0.0000554
+0.00%
$ 54,959 $ 1,066
Mar 26, 6 AM $ 0.0000572
+0.00%
$ 56,656 $ 476
Mar 26, 5 AM $ 0.0000575
-0.34%
$ 56,975 $ 466
Mar 26, 4 AM $ 0.0000569
+0.08%
$ 56,394 $ 1,488
Mar 26, 3 AM $ 0.0000571
+0.12%
$ 56,557 $ 1,359
Mar 26, 2 AM $ 0.0000577
+0.07%
$ 57,172 $ 1,365
Mar 26, 1 AM $ 0.0000584
+0.20%
$ 57,871 $ 1,380
Mar 26, 12 AM $ 0.0000578
+0.90%
$ 57,242 $ 1,711
Mar 25, 11 PM $ 0.0000573
+0.69%
$ 56,816 $ 1,594
Mar 25, 10 PM $ 0.0000569
-0.03%
$ 56,365 $ 1,593
Mar 25, 9 PM $ 0.0000569
+0.35%
$ 56,363 $ 1,587
Mar 25, 8 PM $ 0.000057
-0.46%
$ 56,540 $ 1,605
Mar 25, 7 PM $ 0.0000573
-0.37%
$ 56,830 $ 1,818
Mar 25, 6 PM $ 0.0000572
-0.33%
$ 56,745 $ 1,815
Mar 25, 5 PM $ 0.0000575
+0.02%
$ 57,000 $ 1,800
Mar 25, 4 PM $ 0.0000572
+0.08%
$ 56,739 $ 1,790