UFOPepe Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000664
+0.62%
$66,428 $5,292
May 19, 2025 $0.000066
-1.77%
$66,044 $5,248
May 18, 2025 $0.0000667
+2.18%
$66,741 $5,266
May 17, 2025 $0.0000648
-2.92%
$64,842 $5,184
May 16, 2025 $0.0000664
-0.44%
$66,427 $5,293
May 15, 2025 $0.0000669
-5.04%
$66,904 $5,365
May 14, 2025 $0.00007
-3.99%
$70,025 $5,597
May 13, 2025 $0.0000728
+6.82%
$72,833 $5,732
May 12, 2025 $0.0000676
-3.61%
$67,640 $5,331
May 11, 2025 $0.0000691
-2.85%
$69,140 $5,561
May 10, 2025 $0.0000699
-4.88%
$69,861 $5,564
May 9, 2025 $0.0000729
+28.68%
$72,854 $5,724
May 8, 2025 $0.000056
+10.15%
$55,953 $4,442
May 7, 2025 $0.0000502
-3.66%
$50,218 $4,041
May 6, 2025 $0.0000512
+0.15%
$51,185 $4,068
May 5, 2025 $0.0000516
+3.30%
$51,570 $4,103
May 4, 2025 $0.0000503
-1.25%
$50,290 $4,070
May 3, 2025 $0.0000513
+6.04%
$51,253 $4,082
May 2, 2025 $0.0000487
+12.68%
$48,711 $3,817
May 1, 2025 $0.0000432
+3.43%
$43,122 $3,401
Apr 30, 2025 $0.0000414
-2.97%
$41,401 $3,263
Apr 29, 2025 $0.0000429
-12.61%
$42,920 $3,487
Apr 28, 2025 $0.0000492
-0.43%
$49,220 $3,925
Apr 21, 2025 $0.0000379
+0.00%
$-- $3,120
Apr 14, 2025 $0.0000459
+0.00%
$-- $0
Apr 7, 2025 $0.0000368
+0.00%
$-- $107
Mar 31, 2025 $0.0000447
+0.00%
$-- $9
Mar 24, 2025 $0.0000457
+0.00%
$-- $0
Mar 17, 2025 $0.0000377
+0.00%
$-- $53
Mar 10, 2025 $0.0000444
+0.00%
$-- $4,951
Mar 3, 2025 $0.0000882
+0.00%
$-- $1,770
Feb 24, 2025 $0.0000779
+0.00%
$-- $404
Nov 8, 2024 $0.000127
+0.00%
$-- $161,453
Nov 7, 2024 $0.000127
+0.00%
$127,398 $161,453
Nov 6, 2024 $0.000127
+0.00%
$127,398 $161,453
Nov 5, 2024 $0.000127
+0.00%
$127,398 $161,453
Nov 4, 2024 $0.000127
+0.00%
$127,398 $161,453
Nov 3, 2024 $0.000127
+0.00%
$127,398 $161,453
Nov 2, 2024 $0.000127
+0.00%
$127,398 $161,453
Nov 1, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 31, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 30, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 29, 2024 $0.000127
+0.02%
$127,398 $161,453
Oct 28, 2024 $0.000127
-0.01%
$127,373 $161,932
Oct 27, 2024 $0.000127
+0.08%
$127,386 $161,669
Oct 26, 2024 $0.000127
+0.11%
$127,284 $162,581
Oct 25, 2024 $0.000127
-0.17%
$127,142 $163,189
Oct 24, 2024 $0.000127
+0.20%
$127,367 $162,058
Oct 23, 2024 $0.000127
-0.26%
$127,106 $167,326
Oct 22, 2024 $0.000127
+0.05%
$127,497 $162,071