UFOPepe Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000127
+0.02%
$ 127,398 $ 161,453
Oct 28, 2024 $ 0.000127
-0.01%
$ 127,373 $ 161,932
Oct 27, 2024 $ 0.000127
+0.08%
$ 127,386 $ 161,669
Oct 26, 2024 $ 0.000127
+0.11%
$ 127,284 $ 162,581
Oct 25, 2024 $ 0.000127
-0.17%
$ 127,142 $ 163,189
Oct 24, 2024 $ 0.000127
+0.20%
$ 127,367 $ 162,058
Oct 23, 2024 $ 0.000127
-0.26%
$ 127,106 $ 167,326
Oct 22, 2024 $ 0.000127
+0.05%
$ 127,497 $ 162,071
Oct 21, 2024 $ 0.000127
+0.07%
$ 127,474 $ 163,647
Oct 20, 2024 $ 0.000127
+0.36%
$ 127,391 $ 162,042
Oct 19, 2024 $ 0.000127
+0.11%
$ 127,002 $ 164,540
Oct 18, 2024 $ 0.000127
-0.41%
$ 126,867 $ 164,951
Oct 17, 2024 $ 0.000127
+0.02%
$ 127,386 $ 162,442
Oct 16, 2024 $ 0.000127
-25.99%
$ 127,364 $ 165,582
Oct 15, 2024 $ 0.000172
-24.35%
$ 172,146 $ 9,074
Oct 14, 2024 $ 0.000228
+78.59%
$ 227,524 $ 19,603
Oct 13, 2024 $ 0.000127
+0.19%
$ 127,398 $ 162,280
Oct 12, 2024 $ 0.000127
-0.15%
$ 127,114 $ 164,333
Oct 11, 2024 $ 0.000127
+0.04%
$ 127,311 $ 162,278
Oct 10, 2024 $ 0.000127
-0.11%
$ 127,263 $ 162,996
Oct 9, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 8, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 7, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 6, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 5, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 4, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 3, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 2, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 1, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Sep 30, 2024 $ 0.000127
-0.09%
$ 127,281 $ 161,958
Sep 29, 2024 $ 0.000127
-0.14%
$ 127,223 $ 162,482
Sep 28, 2024 $ 0.000127
+0.04%
$ 127,398 $ 161,755
Sep 27, 2024 $ 0.000127
-0.11%
$ 127,347 $ 161,909
Sep 26, 2024 $ 0.000127
+0.07%
$ 127,484 $ 162,402
Sep 25, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Sep 24, 2024 $ 0.000127
-0.03%
$ 127,398 $ 162,112
Sep 23, 2024 $ 0.000127
+15.74%
$ 127,433 $ 162,343
Sep 22, 2024 $ 0.000109
-13.89%
$ 108,939 $ 142,923
Sep 21, 2024 $ 0.000127
-22.43%
$ 126,908 $ 127,438
Sep 20, 2024 $ 0.000164
+2.30%
$ 163,604 $ 154,523
Sep 19, 2024 $ 0.00016
-54.13%
$ 159,935 $ 133,203
Sep 18, 2024 $ 0.000349
+2.56%
$ 348,640 $ 128,518
Sep 17, 2024 $ 0.00034
-8.85%
$ 339,908 $ 79,504
Sep 16, 2024 $ 0.000373
+0.88%
$ 372,918 $ 150,559
Sep 15, 2024 $ 0.00037
-18.56%
$ 370,058 $ 133,687
Sep 14, 2024 $ 0.000454
+2.49%
$ 454,375 $ 157,881
Sep 13, 2024 $ 0.000443
-2.86%
$ 443,349 $ 150,876
Sep 12, 2024 $ 0.000456
-8.31%
$ 456,408 $ 146,442
Sep 11, 2024 $ 0.000498
+8.10%
$ 497,838 $ 158,482
Sep 10, 2024 $ 0.000461
+0.03%
$ 460,552 $ 152,649