UFOPepe Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000334
-0.04%
$33,104 $1,266
May 26, 7 PM $0.0000332
-0.16%
$32,944 $1,261
May 26, 6 PM $0.0000334
+0.35%
$33,099 $1,261
May 26, 5 PM $0.0000333
-0.70%
$32,999 $1,270
May 26, 4 PM $0.0000335
-0.16%
$33,239 $1,273
May 26, 3 PM $0.0000338
-0.43%
$33,512 $1,287
May 26, 2 PM $0.0000342
+0.55%
$33,924 $1,291
May 26, 1 PM $0.0000338
-0.37%
$33,535 $1,288
May 26, 12 PM $0.0000338
-0.35%
$33,515 $1,287
May 26, 11 AM $0.000034
-0.25%
$33,683 $1,292
May 26, 10 AM $0.0000339
+0.97%
$33,645 $1,275
May 26, 9 AM $0.0000336
+0.00%
$33,346 $1,276
May 26, 8 AM $0.0000336
+0.10%
$33,306 $1,273
May 25, 4 AM $0.0000363
+0.20%
$36,014 $396
May 25, 3 AM $0.0000363
-0.07%
$35,993 $1,170
May 25, 2 AM $0.0000363
-0.49%
$35,981 $1,174
May 25, 1 AM $0.0000363
+0.09%
$36,023 $1,169
May 25, 12 AM $0.0000363
+0.34%
$35,968 $1,164
May 24, 11 PM $0.0000361
-0.31%
$35,808 $1,221
May 24, 10 PM $0.0000357
-3.68%
$35,406 $1,250
May 24, 9 PM $0.0000371
-0.30%
$36,727 $1,315
May 24, 8 PM $0.0000373
+0.13%
$37,016 $1,320
May 24, 7 PM $0.0000373
+0.00%
$37,008 $1,353
May 24, 6 PM $0.0000387
+0.09%
$38,357 $2,509
May 24, 5 PM $0.0000387
-0.19%
$38,329 $2,231
May 24, 4 PM $0.0000387
-0.04%
$38,314 $2,457
May 24, 3 PM $0.0000386
+0.13%
$38,256 $2,453
May 24, 2 PM $0.0000389
-1.26%
$38,542 $2,525
May 24, 1 PM $0.0000394
+0.06%
$39,032 $2,481
May 24, 12 PM $0.0000395
-0.24%
$39,161 $2,491
May 24, 11 AM $0.0000396
+0.02%
$39,251 $2,501
May 24, 10 AM $0.0000396
-0.08%
$39,299 $2,514
May 24, 9 AM $0.0000396
+0.23%
$39,252 $2,503
May 24, 8 AM $0.0000394
-0.20%
$39,078 $2,536
May 24, 3 AM $0.0000346
+0.20%
$34,325 $1,525
May 24, 2 AM $0.0000346
-0.04%
$34,317 $1,542
May 24, 1 AM $0.0000346
+0.15%
$34,271 $1,545
May 24, 12 AM $0.0000344
+1.01%
$34,061 $1,522
May 23, 11 PM $0.0000341
-0.33%
$33,766 $1,478
May 23, 10 PM $0.0000343
+0.00%
$33,960 $1,667
May 23, 2 AM $0.0000429
+0.00%
$-- $870
May 23, 1 AM $0.0000428
+0.18%
$42,425 $864
May 23, 12 AM $0.0000428
-0.55%
$42,426 $1,037
May 22, 11 PM $0.0000431
-0.09%
$42,689 $1,047
May 22, 10 PM $0.0000432
-0.04%
$42,793 $2,657
May 22, 9 PM $0.0000431
+0.14%
$42,691 $3,291
May 22, 8 PM $0.000043
-0.47%
$42,598 $3,462
May 22, 7 PM $0.0000433
-1.27%
$42,944 $3,519
May 22, 6 PM $0.0000439
-0.01%
$43,514 $3,520
May 22, 5 PM $0.000044
+0.37%
$43,645 $3,518