UFOPepe Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000575
+0.02%
$ 57,000 $ 1,800
Mar 25, 4 PM $ 0.0000572
+0.08%
$ 56,739 $ 1,790
Mar 25, 3 PM $ 0.0000574
-0.19%
$ 56,849 $ 1,799
Mar 25, 2 PM $ 0.0000578
-0.35%
$ 57,283 $ 1,797
Mar 25, 1 PM $ 0.0000579
+0.62%
$ 57,349 $ 1,782
Mar 25, 12 PM $ 0.0000579
-0.12%
$ 57,362 $ 1,796
Mar 25, 11 AM $ 0.0000576
+0.27%
$ 57,117 $ 1,781
Mar 25, 10 AM $ 0.0000575
+0.00%
$ 57,019 $ 1,582
Mar 20, 12 AM $ 0.0000459
-0.05%
$ 45,513 $ 886
Mar 19, 11 PM $ 0.000046
+0.30%
$ 45,592 $ 883
Mar 19, 10 PM $ 0.000046
+0.11%
$ 45,566 $ 1,840
Mar 19, 9 PM $ 0.000046
+0.18%
$ 45,573 $ 1,841
Mar 19, 8 PM $ 0.0000459
-0.06%
$ 45,503 $ 1,842
Mar 19, 7 PM $ 0.0000456
+0.52%
$ 45,167 $ 1,818
Mar 19, 6 PM $ 0.0000454
+0.38%
$ 44,978 $ 1,856
Mar 19, 5 PM $ 0.000045
-3.55%
$ 44,648 $ 2,103
Mar 19, 4 PM $ 0.0000499
-0.28%
$ 49,450 $ 1,686
Mar 19, 3 PM $ 0.0000502
+0.62%
$ 49,799 $ 1,688
Mar 19, 2 PM $ 0.0000504
+0.53%
$ 49,949 $ 1,695
Mar 19, 1 PM $ 0.0000513
-1.24%
$ 50,817 $ 1,755
Mar 19, 12 PM $ 0.0000522
-0.82%
$ 51,768 $ 1,577
Mar 19, 11 AM $ 0.0000527
-0.21%
$ 52,217 $ 1,596
Mar 19, 10 AM $ 0.0000526
+0.15%
$ 52,161 $ 1,588
Mar 19, 9 AM $ 0.0000523
+0.42%
$ 51,875 $ 1,575
Mar 19, 8 AM $ 0.0000523
+3.24%
$ 51,791 $ 1,627
Mar 19, 7 AM $ 0.0000522
+0.22%
$ 51,782 $ 1,583
Mar 19, 6 AM $ 0.0000522
+0.55%
$ 51,703 $ 1,576
Mar 19, 5 AM $ 0.000052
-0.01%
$ 51,518 $ 1,569
Mar 19, 4 AM $ 0.0000523
-0.89%
$ 51,791 $ 1,592
Mar 19, 3 AM $ 0.0000524
-0.33%
$ 51,894 $ 1,582
Mar 15, 6 PM $ 0.0000488
+0.46%
$ 48,399 $ 664
Mar 15, 5 PM $ 0.0000485
-0.09%
$ 48,033 $ 1,115
Mar 15, 4 PM $ 0.0000486
-0.05%
$ 48,175 $ 1,457
Mar 15, 3 PM $ 0.0000489
+0.27%
$ 48,484 $ 1,462
Mar 15, 2 PM $ 0.0000488
-0.77%
$ 48,373 $ 1,473
Mar 15, 1 PM $ 0.0000502
-0.06%
$ 49,779 $ 1,505
Mar 15, 12 PM $ 0.0000503
+0.23%
$ 49,883 $ 1,372
Mar 15, 11 AM $ 0.0000503
-0.13%
$ 49,856 $ 1,376
Mar 15, 10 AM $ 0.0000504
-0.06%
$ 49,920 $ 1,377
Mar 14, 11 PM $ 0.0000495
+0.06%
$ 49,057 $ 901
Mar 14, 10 PM $ 0.0000494
+0.32%
$ 48,981 $ 967
Mar 4, 4 PM $ 0.0000542
-1.47%
$ -- $ 996
Feb 25, 10 PM $ 0.0000653
+0.00%
$ 64,754 $ 2,046
Feb 25, 9 PM $ 0.0000644
+0.03%
$ 63,882 $ 2,046
Feb 25, 8 PM $ 0.0000643
+0.32%
$ 63,690 $ 2,141
Feb 25, 7 PM $ 0.0000638
-0.87%
$ 63,213 $ 2,328
Feb 25, 6 PM $ 0.0000634
-0.40%
$ 62,889 $ 2,302
Feb 25, 5 PM $ 0.0000628
+0.28%
$ 62,198 $ 2,311
Feb 25, 4 PM $ 0.0000619
+0.65%
$ 61,403 $ 2,273
Feb 25, 3 PM $ 0.0000611
+0.94%
$ 60,612 $ 2,254