UFOPepe Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000465
-1.40%
$ 46,128 $ 3,153
May 10, 5 AM $ 0.0000497
-0.77%
$ 49,286 $ 3,855
May 10, 4 AM $ 0.0000502
-0.72%
$ 49,787 $ 3,550
May 10, 3 AM $ 0.0000503
-0.62%
$ 49,890 $ 3,916
May 10, 2 AM $ 0.0000507
-1.01%
$ 50,275 $ 4,742
May 10, 1 AM $ 0.0000514
+0.59%
$ 50,915 $ 5,000
May 10, 12 AM $ 0.0000505
+1.60%
$ 50,017 $ 4,775
May 9, 11 PM $ 0.0000495
-0.61%
$ 49,024 $ 4,829
May 9, 10 PM $ 0.0000497
+0.08%
$ 49,281 $ 4,802
May 9, 9 PM $ 0.0000497
+1.95%
$ 49,232 $ 5,781
May 9, 8 PM $ 0.0000495
+0.71%
$ 49,058 $ 5,822
May 9, 7 PM $ 0.0000494
-0.89%
$ 48,961 $ 9,839
May 9, 6 PM $ 0.0000493
-0.04%
$ 48,822 $ 15,035
May 9, 5 PM $ 0.0000489
-1.01%
$ 48,518 $ 16,445
May 9, 4 PM $ 0.0000494
+2.22%
$ 48,995 $ 18,556
May 9, 3 PM $ 0.0000489
-0.36%
$ 48,509 $ 20,220
May 9, 2 PM $ 0.0000492
+0.38%
$ 48,731 $ 21,739
May 9, 1 PM $ 0.0000492
-0.14%
$ 48,726 $ 23,899
May 9, 12 PM $ 0.0000495
+0.39%
$ 49,109 $ 26,164
May 9, 11 AM $ 0.0000491
-0.76%
$ 48,638 $ 26,290
May 9, 10 AM $ 0.0000518
+0.00%
$ 51,378 $ 22,828
May 9, 9 AM $ 0.0000427
+0.00%
$ 42,329 $ 22,251
May 9, 8 AM $ 0.0000427
-2.77%
$ 42,372 $ 23,171
May 9, 7 AM $ 0.0000451
-0.29%
$ 44,681 $ 23,838
May 9, 6 AM $ 0.0000448
+5.03%
$ 44,413 $ 22,283
May 9, 5 AM $ 0.0000427
+0.30%
$ 42,367 $ 22,014
May 9, 4 AM $ 0.0000427
+0.00%
$ 42,278 $ 32,434
May 8, 9 PM $ 0.0000495
+0.27%
$ 49,106 $ 22,717
May 8, 8 PM $ 0.0000509
+5.01%
$ 50,485 $ 22,263
May 8, 4 PM $ 0.0000431
+0.00%
$ 42,690 $ 9,225
May 8, 1 PM $ 0.0000495
+2.75%
$ 49,068 $ 4,611
May 4, 1 AM $ 0.0000332
+0.00%
$ 32,929 $ 581
May 4, 12 AM $ 0.0000334
-0.33%
$ 33,088 $ 583
May 3, 11 PM $ 0.0000337
+0.09%
$ 33,399 $ 1,047
May 3, 10 PM $ 0.0000335
-0.24%
$ 33,237 $ 1,046
May 3, 9 PM $ 0.0000336
-0.15%
$ 33,313 $ 1,045
May 3, 8 PM $ 0.0000335
+0.13%
$ 33,202 $ 1,065
May 3, 7 PM $ 0.0000335
+0.13%
$ 33,180 $ 1,064
May 3, 6 PM $ 0.0000334
-0.01%
$ 33,150 $ 1,065
May 3, 5 PM $ 0.0000334
-0.01%
$ 33,127 $ 1,158
May 3, 4 PM $ 0.0000334
-0.24%
$ 33,136 $ 1,161
May 3, 3 PM $ 0.0000335
+0.14%
$ 33,211 $ 1,159
May 3, 2 PM $ 0.0000334
+0.11%
$ 33,136 $ 1,193
May 3, 1 PM $ 0.0000335
+0.02%
$ 33,214 $ 1,261
May 3, 12 PM $ 0.0000335
+0.07%
$ 33,171 $ 1,175
May 3, 11 AM $ 0.0000334
-0.14%
$ 33,114 $ 1,178
May 3, 10 AM $ 0.0000335
+0.10%
$ 33,203 $ 1,179
May 3, 9 AM $ 0.0000334
+0.12%
$ 33,153 $ 1,177
May 3, 8 AM $ 0.0000334
-0.01%
$ 33,141 $ 1,271
May 3, 7 AM $ 0.0000334
+0.20%
$ 33,077 $ 1,266