UFOPepe Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0000439
+0.78%
$43,506 $3,482
May 22, 3 PM $0.0000437
-8.79%
$43,325 $3,830
May 22, 2 PM $0.0000482
-0.87%
$47,794 $3,310
May 22, 1 PM $0.0000487
+0.27%
$48,244 $3,303
May 22, 12 PM $0.0000484
+0.49%
$48,016 $3,479
May 22, 11 AM $0.0000483
-0.10%
$47,827 $3,472
May 22, 10 AM $0.0000484
+0.12%
$47,999 $3,484
May 22, 9 AM $0.0000484
-0.22%
$47,934 $3,497
May 22, 8 AM $0.0000483
+0.10%
$47,859 $3,508
May 22, 7 AM $0.000048
+0.17%
$47,567 $3,487
May 22, 6 AM $0.000048
-0.84%
$47,615 $3,490
May 22, 5 AM $0.0000485
-3.88%
$48,064 $3,494
May 22, 4 AM $0.0000504
+0.11%
$49,973 $3,411
May 21, 8 PM $0.0000384
+0.00%
$38,079 $280
May 21, 3 PM $0.0000377
+0.00%
$37,335 $430
May 21, 12 AM $0.0000389
+0.00%
$38,556 $516
May 19, 10 AM $0.0000414
+0.07%
$41,035 $752
May 19, 9 AM $0.0000419
+0.17%
$41,487 $862
May 19, 8 AM $0.000042
+0.57%
$41,588 $860
May 19, 7 AM $0.0000417
+0.06%
$41,346 $859
May 19, 6 AM $0.0000415
+0.63%
$41,178 $851
May 19, 5 AM $0.0000415
+0.01%
$41,145 $886
May 18, 1 AM $0.0000369
+0.00%
$36,554 $41
May 14, 1 PM $0.0000424
-0.15%
$42,001 $747
May 14, 12 PM $0.0000424
-0.01%
$42,004 $1,869
May 14, 11 AM $0.0000421
+0.00%
$41,770 $1,916
May 14, 10 AM $0.000042
+0.00%
$41,675 $1,894
May 14, 7 AM $0.0000426
+0.00%
$42,234 $1,695
May 11, 4 AM $0.0000403
+0.00%
$39,952 $1,867
May 11, 3 AM $0.0000405
-0.34%
$40,122 $1,873
May 11, 2 AM $0.000041
+0.59%
$40,682 $1,888
May 11, 1 AM $0.0000404
-0.47%
$40,078 $2,010
May 11, 12 AM $0.0000409
-0.37%
$40,534 $2,118
May 10, 11 PM $0.0000408
-0.13%
$40,428 $2,119
May 10, 10 PM $0.0000406
+0.00%
$40,218 $2,125
May 10, 9 PM $0.0000403
-1.86%
$39,912 $2,165
May 10, 8 PM $0.0000413
+0.24%
$40,970 $2,187
May 10, 7 PM $0.0000411
-0.57%
$40,717 $2,226
May 10, 6 PM $0.0000411
+0.50%
$40,784 $2,196
May 10, 5 PM $0.0000406
+0.53%
$40,237 $2,190
May 10, 4 PM $0.0000392
+0.06%
$38,806 $2,110
May 10, 3 PM $0.0000389
+0.25%
$38,580 $1,882
May 10, 2 PM $0.0000388
+0.08%
$38,465 $1,881
May 10, 1 PM $0.0000387
-1.22%
$38,339 $1,929
May 10, 12 PM $0.000039
+0.24%
$38,629 $1,844
May 10, 11 AM $0.0000391
+0.00%
$38,720 $2,199
May 10, 8 AM $0.0000466
-0.21%
$46,153 $3,720
May 10, 7 AM $0.0000467
+0.09%
$46,251 $2,771
May 10, 6 AM $0.0000465
-1.40%
$46,128 $3,153
May 10, 5 AM $0.0000497
-0.77%
$49,286 $3,855