UFOPepe Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000334
+0.07%
$ 33,092 $ 1,268
May 3, 5 AM $ 0.0000334
+0.18%
$ 33,073 $ 1,266
May 1, 8 PM $ 0.0000353
+0.00%
$ 35,026 $ 205
May 1, 7 PM $ 0.0000354
-0.02%
$ 35,116 $ 204
May 1, 6 PM $ 0.0000355
+0.25%
$ 35,159 $ 1,046
May 1, 5 PM $ 0.0000354
+0.10%
$ 35,118 $ 1,046
May 1, 4 PM $ 0.0000354
+0.38%
$ 35,134 $ 1,006
May 1, 3 PM $ 0.0000352
-0.07%
$ 34,927 $ 1,004
May 1, 2 PM $ 0.0000354
+0.92%
$ 35,127 $ 1,001
May 1, 1 PM $ 0.0000351
-0.09%
$ 34,791 $ 964
May 1, 12 PM $ 0.000035
+0.26%
$ 34,732 $ 959
May 1, 11 AM $ 0.0000349
+0.12%
$ 34,610 $ 957
May 1, 10 AM $ 0.0000349
+0.23%
$ 34,576 $ 953
May 1, 9 AM $ 0.0000349
+0.07%
$ 34,566 $ 934
May 1, 8 AM $ 0.0000348
+0.26%
$ 34,477 $ 930
May 1, 7 AM $ 0.0000347
-0.23%
$ 34,418 $ 933
May 1, 6 AM $ 0.0000348
-0.06%
$ 34,485 $ 1,108
May 1, 5 AM $ 0.0000347
+0.04%
$ 34,432 $ 1,107
May 1, 4 AM $ 0.0000348
+0.51%
$ 34,445 $ 1,102
May 1, 3 AM $ 0.0000343
+0.85%
$ 34,024 $ 1,096
May 1, 2 AM $ 0.0000341
+0.32%
$ 33,777 $ 1,036
May 1, 1 AM $ 0.0000339
-0.06%
$ 33,631 $ 1,157
May 1, 12 AM $ 0.0000338
-0.02%
$ 33,533 $ 1,153
Apr 30, 11 PM $ 0.0000338
-0.16%
$ 33,468 $ 1,152
Apr 30, 10 PM $ 0.0000338
+0.00%
$ 33,498 $ 1,195
Apr 29, 1 PM $ 0.0000331
+0.00%
$ 32,798 $ 41
Apr 24, 6 AM $ 0.0000379
+0.00%
$ 37,601 $ 420
Apr 24, 5 AM $ 0.000038
-0.17%
$ 37,621 $ 421
Apr 24, 4 AM $ 0.0000381
-0.08%
$ 37,763 $ 956
Apr 24, 3 AM $ 0.0000382
-0.21%
$ 37,879 $ 960
Apr 24, 2 AM $ 0.0000384
+0.42%
$ 38,047 $ 1,266
Apr 24, 1 AM $ 0.0000383
-0.07%
$ 37,989 $ 1,389
Apr 24, 12 AM $ 0.0000383
+0.20%
$ 37,997 $ 1,403
Apr 23, 11 PM $ 0.0000383
-0.23%
$ 37,916 $ 1,406
Apr 23, 10 PM $ 0.0000382
+0.10%
$ 37,909 $ 1,402
Apr 23, 9 PM $ 0.0000381
+0.06%
$ 37,749 $ 1,396
Apr 23, 8 PM $ 0.000038
+0.12%
$ 37,693 $ 1,393
Apr 23, 7 PM $ 0.0000379
+1.26%
$ 37,598 $ 1,374
Apr 23, 6 PM $ 0.0000374
+1.36%
$ 37,036 $ 1,780
Apr 23, 5 PM $ 0.0000371
-0.56%
$ 36,783 $ 1,695
Apr 23, 4 PM $ 0.0000374
+0.20%
$ 37,037 $ 2,254
Apr 23, 3 PM $ 0.000037
-0.03%
$ 36,647 $ 2,282
Apr 23, 2 PM $ 0.0000369
-0.17%
$ 36,534 $ 2,782
Apr 23, 1 PM $ 0.000037
-0.24%
$ 36,646 $ 2,792
Apr 23, 12 PM $ 0.0000371
-0.29%
$ 36,796 $ 2,861
Apr 23, 11 AM $ 0.0000372
-0.03%
$ 36,825 $ 2,809
Apr 23, 10 AM $ 0.0000373
-0.57%
$ 36,925 $ 2,823
Apr 23, 9 AM $ 0.0000373
-0.28%
$ 36,964 $ 2,864
Apr 23, 8 AM $ 0.0000377
-1.72%
$ 37,352 $ 2,936
Apr 23, 7 AM $ 0.0000383
-0.07%
$ 38,007 $ 3,256