UFOPepe Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0000502
-0.72%
$49,787 $3,550
May 10, 3 AM $0.0000503
-0.62%
$49,890 $3,916
May 10, 2 AM $0.0000507
-1.01%
$50,275 $4,742
May 10, 1 AM $0.0000514
+0.59%
$50,915 $5,000
May 10, 12 AM $0.0000505
+1.60%
$50,017 $4,775
May 9, 11 PM $0.0000495
-0.61%
$49,024 $4,829
May 9, 10 PM $0.0000497
+0.08%
$49,281 $4,802
May 9, 9 PM $0.0000497
+1.95%
$49,232 $5,781
May 9, 8 PM $0.0000495
+0.71%
$49,058 $5,822
May 9, 7 PM $0.0000494
-0.89%
$48,961 $9,839
May 9, 6 PM $0.0000493
-0.04%
$48,822 $15,035
May 9, 5 PM $0.0000489
-1.01%
$48,518 $16,445
May 9, 4 PM $0.0000494
+2.22%
$48,995 $18,556
May 9, 3 PM $0.0000489
-0.36%
$48,509 $20,220
May 9, 2 PM $0.0000492
+0.38%
$48,731 $21,739
May 9, 1 PM $0.0000492
-0.14%
$48,726 $23,899
May 9, 12 PM $0.0000495
+0.39%
$49,109 $26,164
May 9, 11 AM $0.0000491
-0.76%
$48,638 $26,290
May 9, 10 AM $0.0000518
+0.00%
$51,378 $22,828
May 9, 9 AM $0.0000427
+0.00%
$42,329 $22,251
May 9, 8 AM $0.0000427
-2.77%
$42,372 $23,171
May 9, 7 AM $0.0000451
-0.29%
$44,681 $23,838
May 9, 6 AM $0.0000448
+5.03%
$44,413 $22,283
May 9, 5 AM $0.0000427
+0.30%
$42,367 $22,014
May 9, 4 AM $0.0000427
+0.00%
$42,278 $32,434
May 8, 9 PM $0.0000495
+0.27%
$49,106 $22,717
May 8, 8 PM $0.0000509
+5.01%
$50,485 $22,263
May 8, 4 PM $0.0000431
+0.00%
$42,690 $9,225
May 8, 1 PM $0.0000495
+2.75%
$49,068 $4,611
May 4, 1 AM $0.0000332
+0.00%
$32,929 $581
May 4, 12 AM $0.0000334
-0.33%
$33,088 $583
May 3, 11 PM $0.0000337
+0.09%
$33,399 $1,047
May 3, 10 PM $0.0000335
-0.24%
$33,237 $1,046
May 3, 9 PM $0.0000336
-0.15%
$33,313 $1,045
May 3, 8 PM $0.0000335
+0.13%
$33,202 $1,065
May 3, 7 PM $0.0000335
+0.13%
$33,180 $1,064
May 3, 6 PM $0.0000334
-0.01%
$33,150 $1,065
May 3, 5 PM $0.0000334
-0.01%
$33,127 $1,158
May 3, 4 PM $0.0000334
-0.24%
$33,136 $1,161
May 3, 3 PM $0.0000335
+0.14%
$33,211 $1,159
May 3, 2 PM $0.0000334
+0.11%
$33,136 $1,193
May 3, 1 PM $0.0000335
+0.02%
$33,214 $1,261
May 3, 12 PM $0.0000335
+0.07%
$33,171 $1,175
May 3, 11 AM $0.0000334
-0.14%
$33,114 $1,178
May 3, 10 AM $0.0000335
+0.10%
$33,203 $1,179
May 3, 9 AM $0.0000334
+0.12%
$33,153 $1,177
May 3, 8 AM $0.0000334
-0.01%
$33,141 $1,271
May 3, 7 AM $0.0000334
+0.20%
$33,077 $1,266
May 3, 6 AM $0.0000334
+0.07%
$33,092 $1,268
May 3, 5 AM $0.0000334
+0.18%
$33,073 $1,266