UFOPepe Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000706
+0.69%
$ 70,026 $ 2,586
Feb 22, 4 PM $ 0.0000705
+0.36%
$ 69,841 $ 3,114
Feb 22, 3 PM $ 0.0000715
-0.61%
$ 70,917 $ 3,168
Feb 22, 2 PM $ 0.0000714
-0.19%
$ 70,734 $ 3,028
Feb 22, 1 PM $ 0.000072
+0.15%
$ 71,374 $ 2,996
Feb 22, 12 PM $ 0.0000723
-0.43%
$ 71,701 $ 3,027
Feb 22, 11 AM $ 0.000071
+0.09%
$ 70,326 $ 2,990
Feb 22, 10 AM $ 0.00007
+0.07%
$ 69,379 $ 2,541
Feb 22, 9 AM $ 0.0000698
-0.03%
$ 69,227 $ 2,275
Feb 22, 8 AM $ 0.0000692
-0.42%
$ 68,589 $ 2,026
Feb 22, 7 AM $ 0.0000695
+0.80%
$ 68,872 $ 1,894
Feb 22, 5 AM $ 0.0000691
-4.35%
$ 68,492 $ 1,970
Feb 22, 4 AM $ 0.0000724
+0.24%
$ 71,719 $ 1,665
Feb 22, 3 AM $ 0.0000723
+0.09%
$ 71,629 $ 1,687
Feb 22, 2 AM $ 0.0000725
+0.15%
$ 71,852 $ 1,803
Feb 22, 1 AM $ 0.0000723
+0.40%
$ 71,666 $ 2,006
Feb 22, 12 AM $ 0.0000723
-0.20%
$ 71,677 $ 2,621
Feb 21, 11 PM $ 0.0000721
-0.23%
$ 71,496 $ 2,616
Feb 21, 10 PM $ 0.0000717
-0.70%
$ 71,117 $ 2,912
Feb 21, 9 PM $ 0.000072
-0.92%
$ 71,330 $ 3,681
Feb 21, 8 PM $ 0.0000734
-0.39%
$ 72,736 $ 4,375
Feb 21, 7 PM $ 0.0000733
+1.95%
$ 72,690 $ 4,597
Feb 21, 6 PM $ 0.0000717
-0.20%
$ 71,102 $ 4,663
Feb 21, 5 PM $ 0.0000721
+5.25%
$ 71,457 $ 5,409
Feb 21, 4 PM $ 0.000067
-0.21%
$ 66,375 $ 5,152
Feb 21, 3 PM $ 0.000067
+0.14%
$ 66,434 $ 5,452
Feb 21, 2 PM $ 0.0000662
+0.48%
$ 65,576 $ 5,645
Feb 21, 1 PM $ 0.0000658
+0.25%
$ 65,243 $ 6,224
Feb 21, 12 PM $ 0.0000658
-0.08%
$ 65,181 $ 8,437
Feb 21, 11 AM $ 0.0000655
+0.48%
$ 64,881 $ 8,530
Feb 21, 10 AM $ 0.0000654
-0.15%
$ 64,794 $ 9,587
Feb 21, 9 AM $ 0.0000655
-0.11%
$ 64,911 $ 9,961
Feb 21, 8 AM $ 0.000065
+0.16%
$ 64,471 $ 9,960
Feb 21, 7 AM $ 0.0000649
-0.07%
$ 64,291 $ 9,902
Feb 21, 6 AM $ 0.0000652
+0.11%
$ 64,643 $ 9,976
Feb 21, 5 AM $ 0.0000651
+0.22%
$ 64,571 $ 9,954
Feb 21, 4 AM $ 0.0000652
+0.00%
$ 64,635 $ 13,546
Feb 20, 9 PM $ 0.000087
-1.16%
$ 86,283 $ 15,839
Feb 20, 8 PM $ 0.0000835
-4.83%
$ 82,761 $ 14,872
Feb 20, 7 PM $ 0.0000887
-3.71%
$ 87,934 $ 14,772
Feb 20, 6 PM $ 0.0000912
-1.54%
$ 90,385 $ 14,501
Feb 20, 5 PM $ 0.0000976
-6.40%
$ 96,724 $ 15,220
Feb 20, 4 PM $ 0.000105
+0.48%
$ 104,302 $ 14,224
Feb 20, 3 PM $ 0.000105
-3.72%
$ 103,801 $ 15,102
Feb 20, 12 PM $ 0.0000813
+0.43%
$ 80,612 $ 7,255
Feb 20, 11 AM $ 0.000068
-0.81%
$ 67,394 $ 6,042
Feb 20, 10 AM $ 0.0000694
-0.19%
$ 68,744 $ 5,013
Feb 20, 9 AM $ 0.0000679
+1.78%
$ 67,278 $ 4,435
Feb 20, 8 AM $ 0.0000669
+0.44%
$ 66,287 $ 4,284
Feb 20, 7 AM $ 0.0000664
+0.22%
$ 65,836 $ 4,184