UFOPepe Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000658
+0.25%
$ 65,243 $ 6,224
Feb 21, 12 PM $ 0.0000658
-0.08%
$ 65,181 $ 8,437
Feb 21, 11 AM $ 0.0000655
+0.48%
$ 64,881 $ 8,530
Feb 21, 10 AM $ 0.0000654
-0.15%
$ 64,794 $ 9,587
Feb 21, 9 AM $ 0.0000655
-0.11%
$ 64,911 $ 9,961
Feb 21, 8 AM $ 0.000065
+0.16%
$ 64,471 $ 9,960
Feb 21, 7 AM $ 0.0000649
-0.07%
$ 64,291 $ 9,902
Feb 21, 6 AM $ 0.0000652
+0.11%
$ 64,643 $ 9,976
Feb 21, 5 AM $ 0.0000651
+0.22%
$ 64,571 $ 9,954
Feb 21, 4 AM $ 0.0000652
+0.00%
$ 64,635 $ 13,546
Feb 20, 9 PM $ 0.000087
-1.16%
$ 86,283 $ 15,839
Feb 20, 8 PM $ 0.0000835
-4.83%
$ 82,761 $ 14,872
Feb 20, 7 PM $ 0.0000887
-3.71%
$ 87,934 $ 14,772
Feb 20, 6 PM $ 0.0000912
-1.54%
$ 90,385 $ 14,501
Feb 20, 5 PM $ 0.0000976
-6.40%
$ 96,724 $ 15,220
Feb 20, 4 PM $ 0.000105
+0.48%
$ 104,302 $ 14,224
Feb 20, 3 PM $ 0.000105
-3.72%
$ 103,801 $ 15,102
Feb 20, 12 PM $ 0.0000813
+0.43%
$ 80,612 $ 7,255
Feb 20, 11 AM $ 0.000068
-0.81%
$ 67,394 $ 6,042
Feb 20, 10 AM $ 0.0000694
-0.19%
$ 68,744 $ 5,013
Feb 20, 9 AM $ 0.0000679
+1.78%
$ 67,278 $ 4,435
Feb 20, 8 AM $ 0.0000669
+0.44%
$ 66,287 $ 4,284
Feb 20, 7 AM $ 0.0000664
+0.22%
$ 65,836 $ 4,184
Feb 20, 6 AM $ 0.0000659
-0.05%
$ 65,291 $ 4,185
Feb 19, 9 AM $ 0.0000493
-0.20%
$ 48,874 $ 1,088
Feb 19, 8 AM $ 0.0000497
+0.02%
$ 49,309 $ 2,740
Feb 19, 7 AM $ 0.0000498
+0.83%
$ 49,331 $ 2,947
Feb 19, 6 AM $ 0.0000493
+0.67%
$ 48,841 $ 2,894
Feb 19, 5 AM $ 0.0000491
-0.27%
$ 48,649 $ 2,910
Feb 19, 4 AM $ 0.0000493
+0.35%
$ 48,893 $ 5,082
Feb 19, 3 AM $ 0.0000492
+0.15%
$ 48,728 $ 5,099
Feb 19, 2 AM $ 0.0000492
-0.03%
$ 48,794 $ 5,175
Feb 19, 1 AM $ 0.0000492
+0.58%
$ 48,809 $ 5,146
Feb 19, 12 AM $ 0.0000489
+0.09%
$ 48,437 $ 5,131
Feb 18, 11 PM $ 0.0000488
+0.23%
$ 48,365 $ 5,128
Feb 18, 10 PM $ 0.0000486
-0.34%
$ 48,219 $ 5,130
Feb 18, 9 PM $ 0.0000488
-0.40%
$ 48,383 $ 5,120
Feb 18, 8 PM $ 0.000049
+0.39%
$ 48,577 $ 5,123
Feb 18, 7 PM $ 0.0000489
-0.23%
$ 48,484 $ 5,132
Feb 18, 6 PM $ 0.0000495
-1.07%
$ 49,071 $ 5,238
Feb 18, 5 PM $ 0.0000501
+0.20%
$ 49,695 $ 5,143
Feb 18, 4 PM $ 0.0000498
-1.93%
$ 49,363 $ 5,219
Feb 18, 3 PM $ 0.0000503
+0.94%
$ 49,888 $ 5,138
Feb 18, 2 PM $ 0.0000503
+0.08%
$ 49,812 $ 5,175
Feb 18, 1 PM $ 0.0000498
+10.61%
$ 49,365 $ 4,640
Feb 18, 12 PM $ 0.0000452
+1.01%
$ 44,846 $ 3,941
Feb 18, 11 AM $ 0.0000445
-0.68%
$ 44,092 $ 3,922
Feb 18, 10 AM $ 0.0000452
+0.00%
$ 44,850 $ 3,122
Feb 13, 12 PM $ 0.000034
+0.00%
$ 33,699 $ 80
Feb 12, 7 PM $ 0.0000334
+0.00%
$ 33,093 $ 98