UFOPepe Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000383
+0.10%
$ 37,914 $ 3,554
Apr 23, 5 AM $ 0.0000428
+0.09%
$ 42,450 $ 3,980
Apr 23, 4 AM $ 0.0000427
-0.13%
$ 42,313 $ 3,377
Apr 23, 3 AM $ 0.0000457
+0.14%
$ 45,331 $ 4,435
Apr 23, 2 AM $ 0.0000459
-0.67%
$ 45,529 $ 4,527
Apr 23, 1 AM $ 0.0000463
+0.03%
$ 45,857 $ 4,433
Apr 23, 12 AM $ 0.000046
+0.00%
$ 45,613 $ 4,341
Apr 22, 11 PM $ 0.0000462
-0.05%
$ 45,810 $ 4,737
Apr 22, 10 PM $ 0.0000464
+0.13%
$ 45,948 $ 4,936
Apr 22, 9 PM $ 0.0000461
-0.10%
$ 45,735 $ 4,938
Apr 22, 8 PM $ 0.0000462
-0.22%
$ 45,837 $ 4,955
Apr 22, 7 PM $ 0.0000464
-0.63%
$ 45,961 $ 5,010
Apr 22, 5 PM $ 0.0000467
+0.00%
$ 46,274 $ 4,516
Apr 22, 4 PM $ 0.0000469
+1.04%
$ 46,472 $ 4,470
Apr 22, 3 PM $ 0.0000416
-0.12%
$ 41,260 $ 3,375
Apr 22, 2 PM $ 0.0000419
+0.47%
$ 41,521 $ 3,377
Apr 22, 1 PM $ 0.0000413
-0.03%
$ 40,956 $ 3,390
Apr 22, 12 PM $ 0.0000413
+0.18%
$ 40,972 $ 4,305
Apr 22, 11 AM $ 0.0000413
-0.04%
$ 40,953 $ 4,352
Apr 22, 10 AM $ 0.0000413
+0.65%
$ 40,923 $ 4,349
Apr 22, 9 AM $ 0.0000407
+0.23%
$ 40,349 $ 4,257
Apr 22, 8 AM $ 0.0000406
-7.10%
$ 40,247 $ 5,347
Apr 22, 7 AM $ 0.0000443
+0.00%
$ 43,871 $ 4,464
Apr 22, 4 AM $ 0.0000402
+0.00%
$ 39,811 $ 3,905
Apr 22, 3 AM $ 0.0000425
+1.33%
$ 42,122 $ 3,957
Apr 22, 2 AM $ 0.0000416
-0.45%
$ 41,195 $ 3,571
Apr 22, 1 AM $ 0.0000418
+0.58%
$ 41,481 $ 3,557
Apr 22, 12 AM $ 0.0000417
+1.02%
$ 41,295 $ 3,524
Apr 21, 11 PM $ 0.0000395
+0.42%
$ 39,181 $ 3,120
Apr 21, 10 PM $ 0.0000394
+0.54%
$ 39,056 $ 2,867
Apr 21, 9 PM $ 0.0000394
-0.17%
$ 39,020 $ 3,888
Apr 21, 8 PM $ 0.000039
-1.02%
$ 38,631 $ 3,939
Apr 21, 7 PM $ 0.0000394
+4.80%
$ 39,029 $ 3,741
Apr 21, 6 PM $ 0.0000364
+0.47%
$ 36,084 $ 3,407
Apr 21, 5 PM $ 0.0000345
-0.35%
$ 34,181 $ 3,186
Apr 21, 4 PM $ 0.0000347
+0.42%
$ 34,351 $ 2,832
Apr 21, 3 PM $ 0.0000345
-0.42%
$ 34,215 $ 2,951
Apr 21, 12 PM $ 0.0000412
-0.86%
$ 40,819 $ 3,066
Apr 21, 11 AM $ 0.0000415
+0.72%
$ 41,144 $ 3,002
Apr 21, 9 AM $ 0.000036
-0.15%
$ 35,655 $ 2,599
Apr 21, 8 AM $ 0.000036
+0.11%
$ 35,655 $ 1,960
Apr 21, 7 AM $ 0.0000352
+2.39%
$ 34,931 $ 1,985
Apr 21, 6 AM $ 0.0000345
+0.64%
$ 34,158 $ 1,754
Apr 21, 5 AM $ 0.0000342
+0.69%
$ 33,865 $ 2,152
Apr 21, 4 AM $ 0.000034
+0.00%
$ 33,667 $ 2,596
Apr 20, 9 PM $ 0.0000407
+0.17%
$ 40,374 $ 1,649
Apr 20, 8 PM $ 0.0000409
-0.09%
$ 40,559 $ 1,874
Apr 20, 7 PM $ 0.000041
+0.13%
$ 40,660 $ 1,815
Apr 20, 6 PM $ 0.0000411
+0.22%
$ 40,736 $ 1,851
Apr 20, 5 PM $ 0.0000408
-0.25%
$ 40,475 $ 1,813