UFOPepe Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0000353
+0.00%
$35,026 $205
May 1, 7 PM $0.0000354
-0.02%
$35,116 $204
May 1, 6 PM $0.0000355
+0.25%
$35,159 $1,046
May 1, 5 PM $0.0000354
+0.10%
$35,118 $1,046
May 1, 4 PM $0.0000354
+0.38%
$35,134 $1,006
May 1, 3 PM $0.0000352
-0.07%
$34,927 $1,004
May 1, 2 PM $0.0000354
+0.92%
$35,127 $1,001
May 1, 1 PM $0.0000351
-0.09%
$34,791 $964
May 1, 12 PM $0.000035
+0.26%
$34,732 $959
May 1, 11 AM $0.0000349
+0.12%
$34,610 $957
May 1, 10 AM $0.0000349
+0.23%
$34,576 $953
May 1, 9 AM $0.0000349
+0.07%
$34,566 $934
May 1, 8 AM $0.0000348
+0.26%
$34,477 $930
May 1, 7 AM $0.0000347
-0.23%
$34,418 $933
May 1, 6 AM $0.0000348
-0.06%
$34,485 $1,108
May 1, 5 AM $0.0000347
+0.04%
$34,432 $1,107
May 1, 4 AM $0.0000348
+0.51%
$34,445 $1,102
May 1, 3 AM $0.0000343
+0.85%
$34,024 $1,096
May 1, 2 AM $0.0000341
+0.32%
$33,777 $1,036
May 1, 1 AM $0.0000339
-0.06%
$33,631 $1,157
May 1, 12 AM $0.0000338
-0.02%
$33,533 $1,153
Apr 30, 11 PM $0.0000338
-0.16%
$33,468 $1,152
Apr 30, 10 PM $0.0000338
+0.00%
$33,498 $1,195
Apr 29, 1 PM $0.0000331
+0.00%
$32,798 $41
Apr 24, 6 AM $0.0000379
+0.00%
$37,601 $420
Apr 24, 5 AM $0.000038
-0.17%
$37,621 $421
Apr 24, 4 AM $0.0000381
-0.08%
$37,763 $956
Apr 24, 3 AM $0.0000382
-0.21%
$37,879 $960
Apr 24, 2 AM $0.0000384
+0.42%
$38,047 $1,266
Apr 24, 1 AM $0.0000383
-0.07%
$37,989 $1,389
Apr 24, 12 AM $0.0000383
+0.20%
$37,997 $1,403
Apr 23, 11 PM $0.0000383
-0.23%
$37,916 $1,406
Apr 23, 10 PM $0.0000382
+0.10%
$37,909 $1,402
Apr 23, 9 PM $0.0000381
+0.06%
$37,749 $1,396
Apr 23, 8 PM $0.000038
+0.12%
$37,693 $1,393
Apr 23, 7 PM $0.0000379
+1.26%
$37,598 $1,374
Apr 23, 6 PM $0.0000374
+1.36%
$37,036 $1,780
Apr 23, 5 PM $0.0000371
-0.56%
$36,783 $1,695
Apr 23, 4 PM $0.0000374
+0.20%
$37,037 $2,254
Apr 23, 3 PM $0.000037
-0.03%
$36,647 $2,282
Apr 23, 2 PM $0.0000369
-0.17%
$36,534 $2,782
Apr 23, 1 PM $0.000037
-0.24%
$36,646 $2,792
Apr 23, 12 PM $0.0000371
-0.29%
$36,796 $2,861
Apr 23, 11 AM $0.0000372
-0.03%
$36,825 $2,809
Apr 23, 10 AM $0.0000373
-0.57%
$36,925 $2,823
Apr 23, 9 AM $0.0000373
-0.28%
$36,964 $2,864
Apr 23, 8 AM $0.0000377
-1.72%
$37,352 $2,936
Apr 23, 7 AM $0.0000383
-0.07%
$38,007 $3,256
Apr 23, 6 AM $0.0000383
+0.10%
$37,914 $3,554
Apr 23, 5 AM $0.0000428
+0.09%
$42,450 $3,980