UFOPepe Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.0000427
-0.13%
$42,313 $3,377
Apr 23, 3 AM $0.0000457
+0.14%
$45,331 $4,435
Apr 23, 2 AM $0.0000459
-0.67%
$45,529 $4,527
Apr 23, 1 AM $0.0000463
+0.03%
$45,857 $4,433
Apr 23, 12 AM $0.000046
+0.00%
$45,613 $4,341
Apr 22, 11 PM $0.0000462
-0.05%
$45,810 $4,737
Apr 22, 10 PM $0.0000464
+0.13%
$45,948 $4,936
Apr 22, 9 PM $0.0000461
-0.10%
$45,735 $4,938
Apr 22, 8 PM $0.0000462
-0.22%
$45,837 $4,955
Apr 22, 7 PM $0.0000464
-0.63%
$45,961 $5,010
Apr 22, 5 PM $0.0000467
+0.00%
$46,274 $4,516
Apr 22, 4 PM $0.0000469
+1.04%
$46,472 $4,470
Apr 22, 3 PM $0.0000416
-0.12%
$41,260 $3,375
Apr 22, 2 PM $0.0000419
+0.47%
$41,521 $3,377
Apr 22, 1 PM $0.0000413
-0.03%
$40,956 $3,390
Apr 22, 12 PM $0.0000413
+0.18%
$40,972 $4,305
Apr 22, 11 AM $0.0000413
-0.04%
$40,953 $4,352
Apr 22, 10 AM $0.0000413
+0.65%
$40,923 $4,349
Apr 22, 9 AM $0.0000407
+0.23%
$40,349 $4,257
Apr 22, 8 AM $0.0000406
-7.10%
$40,247 $5,347
Apr 22, 7 AM $0.0000443
+0.00%
$43,871 $4,464
Apr 22, 4 AM $0.0000402
+0.00%
$39,811 $3,905
Apr 22, 3 AM $0.0000425
+1.33%
$42,122 $3,957
Apr 22, 2 AM $0.0000416
-0.45%
$41,195 $3,571
Apr 22, 1 AM $0.0000418
+0.58%
$41,481 $3,557
Apr 22, 12 AM $0.0000417
+1.02%
$41,295 $3,524
Apr 21, 11 PM $0.0000395
+0.42%
$39,181 $3,120
Apr 21, 10 PM $0.0000394
+0.54%
$39,056 $2,867
Apr 21, 9 PM $0.0000394
-0.17%
$39,020 $3,888
Apr 21, 8 PM $0.000039
-1.02%
$38,631 $3,939
Apr 21, 7 PM $0.0000394
+4.80%
$39,029 $3,741
Apr 21, 6 PM $0.0000364
+0.47%
$36,084 $3,407
Apr 21, 5 PM $0.0000345
-0.35%
$34,181 $3,186
Apr 21, 4 PM $0.0000347
+0.42%
$34,351 $2,832
Apr 21, 3 PM $0.0000345
-0.42%
$34,215 $2,951
Apr 21, 12 PM $0.0000412
-0.86%
$40,819 $3,066
Apr 21, 11 AM $0.0000415
+0.72%
$41,144 $3,002
Apr 21, 9 AM $0.000036
-0.15%
$35,655 $2,599
Apr 21, 8 AM $0.000036
+0.11%
$35,655 $1,960
Apr 21, 7 AM $0.0000352
+2.39%
$34,931 $1,985
Apr 21, 6 AM $0.0000345
+0.64%
$34,158 $1,754
Apr 21, 5 AM $0.0000342
+0.69%
$33,865 $2,152
Apr 21, 4 AM $0.000034
+0.00%
$33,667 $2,596
Apr 20, 9 PM $0.0000407
+0.17%
$40,374 $1,649
Apr 20, 8 PM $0.0000409
-0.09%
$40,559 $1,874
Apr 20, 7 PM $0.000041
+0.13%
$40,660 $1,815
Apr 20, 6 PM $0.0000411
+0.22%
$40,736 $1,851
Apr 20, 5 PM $0.0000408
-0.25%
$40,475 $1,813
Apr 20, 4 PM $0.000041
+0.15%
$40,600 $1,851
Apr 20, 3 PM $0.0000412
-0.82%
$40,855 $1,922