UFOPepe Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000426
-0.24%
$ 42,177 $ 1,517
Apr 16, 7 AM $ 0.0000427
-0.16%
$ 42,290 $ 1,519
Apr 16, 6 AM $ 0.0000426
-0.10%
$ 42,212 $ 1,516
Apr 16, 5 AM $ 0.0000425
-0.07%
$ 42,170 $ 1,514
Apr 16, 4 AM $ 0.0000425
-0.04%
$ 42,156 $ 1,513
Apr 16, 3 AM $ 0.0000425
-0.16%
$ 42,143 $ 1,514
Apr 16, 2 AM $ 0.0000424
+0.10%
$ 41,985 $ 1,504
Apr 16, 1 AM $ 0.0000423
+0.50%
$ 41,948 $ 1,497
Apr 16, 12 AM $ 0.0000421
-0.03%
$ 41,741 $ 1,487
Apr 15, 11 PM $ 0.0000421
+0.00%
$ 41,759 $ 1,374
Apr 14, 5 PM $ 0.0000371
+0.00%
$ 36,801 $ 919
Apr 14, 4 PM $ 0.0000373
+0.13%
$ 36,945 $ 916
Apr 14, 3 PM $ 0.0000373
-1.48%
$ 37,002 $ 1,527
Apr 14, 2 PM $ 0.0000378
+0.95%
$ 37,495 $ 1,510
Apr 14, 1 PM $ 0.0000374
+0.44%
$ 37,023 $ 1,498
Apr 14, 12 PM $ 0.0000373
+0.17%
$ 36,945 $ 1,499
Apr 14, 11 AM $ 0.0000373
-0.38%
$ 36,969 $ 1,509
Apr 14, 10 AM $ 0.0000374
-0.01%
$ 37,042 $ 1,506
Apr 14, 9 AM $ 0.0000374
+0.04%
$ 37,065 $ 1,515
Apr 14, 8 AM $ 0.0000373
-0.23%
$ 36,922 $ 1,517
Apr 14, 7 AM $ 0.0000373
+0.29%
$ 36,957 $ 1,511
Apr 14, 6 AM $ 0.0000371
-0.14%
$ 36,774 $ 1,510
Apr 14, 5 AM $ 0.0000372
-0.11%
$ 36,881 $ 1,815
Apr 14, 4 AM $ 0.0000373
-0.18%
$ 36,984 $ 1,821
Apr 14, 3 AM $ 0.0000374
-1.16%
$ 37,097 $ 1,849
Apr 14, 2 AM $ 0.0000378
+0.07%
$ 37,461 $ 1,826
Apr 14, 1 AM $ 0.0000377
-0.33%
$ 37,390 $ 1,830
Apr 14, 12 AM $ 0.000038
+0.18%
$ 37,708 $ 1,836
Apr 13, 11 PM $ 0.0000378
-16.45%
$ 37,485 $ 2,732
Apr 13, 10 PM $ 0.0000443
+0.09%
$ 43,935 $ 1,610
Apr 13, 9 PM $ 0.0000442
-0.20%
$ 43,849 $ 1,612
Apr 13, 8 PM $ 0.0000444
+0.58%
$ 43,962 $ 1,603
Apr 13, 7 PM $ 0.0000439
+0.00%
$ 43,480 $ 1,595
Apr 13, 6 PM $ 0.0000437
-1.01%
$ 43,359 $ 1,607
Apr 13, 5 PM $ 0.000044
+0.51%
$ 43,590 $ 1,591
Apr 13, 4 PM $ 0.0000423
+0.01%
$ 41,951 $ 2,834
Apr 13, 3 PM $ 0.0000444
+0.56%
$ 44,000 $ 2,646
Apr 13, 2 PM $ 0.0000443
+1.04%
$ 43,959 $ 2,276
Apr 13, 1 PM $ 0.0000439
+0.88%
$ 43,557 $ 2,259
Apr 13, 12 PM $ 0.0000435
+0.05%
$ 43,157 $ 2,257
Apr 13, 11 AM $ 0.0000434
-0.06%
$ 43,065 $ 2,255
Apr 13, 10 AM $ 0.0000435
-0.20%
$ 43,079 $ 2,259
Apr 13, 9 AM $ 0.0000436
+0.81%
$ 43,230 $ 2,234
Apr 13, 8 AM $ 0.0000435
+0.37%
$ 43,087 $ 2,232
Apr 13, 7 AM $ 0.0000435
-0.11%
$ 43,075 $ 2,242
Apr 13, 6 AM $ 0.0000432
+0.19%
$ 42,849 $ 2,223
Apr 13, 5 AM $ 0.0000407
-0.11%
$ 40,340 $ 2,099
Apr 13, 4 AM $ 0.0000408
+0.00%
$ 40,402 $ 1,771
Apr 13, 3 AM $ 0.0000407
-0.34%
$ 40,349 $ 1,770
Apr 13, 2 AM $ 0.0000409
+0.34%
$ 40,516 $ 1,765