UFOPepe Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0000412
-0.82%
$40,855 $1,922
Apr 20, 1 PM $0.0000454
-0.20%
$45,003 $2,332
Apr 20, 12 PM $0.0000446
-0.09%
$44,186 $2,394
Apr 20, 11 AM $0.0000446
-0.27%
$44,171 $2,314
Apr 20, 10 AM $0.0000447
+0.25%
$44,335 $2,338
Apr 20, 9 AM $0.0000444
-0.34%
$44,039 $2,336
Apr 20, 8 AM $0.0000444
-2.60%
$44,051 $2,390
Apr 20, 7 AM $0.0000458
+0.44%
$45,402 $2,289
Apr 20, 6 AM $0.0000479
-0.18%
$47,514 $2,366
Apr 20, 5 AM $0.0000507
-0.99%
$50,207 $1,878
Apr 20, 4 AM $0.0000512
+0.13%
$50,779 $1,876
Apr 20, 3 AM $0.0000511
+0.24%
$50,632 $1,868
Apr 20, 2 AM $0.0000511
-0.07%
$50,651 $1,877
Apr 20, 1 AM $0.00005
+0.31%
$49,550 $1,986
Apr 20, 12 AM $0.0000496
+0.44%
$49,180 $1,903
Apr 19, 11 PM $0.0000494
-0.06%
$49,009 $1,896
Apr 19, 10 PM $0.000051
-0.82%
$50,568 $1,982
Apr 19, 9 PM $0.0000503
+2.16%
$49,891 $1,718
Apr 19, 8 PM $0.0000484
-0.42%
$47,945 $1,441
Apr 19, 7 PM $0.0000485
+0.71%
$48,076 $1,429
Apr 19, 6 PM $0.0000483
+0.00%
$47,844 $1,268
Apr 19, 12 AM $0.0000402
-0.03%
$39,810 $471
Apr 18, 11 PM $0.0000402
+0.71%
$39,853 $1,135
Apr 18, 10 PM $0.0000399
-0.08%
$39,537 $1,273
Apr 18, 9 PM $0.0000399
+0.06%
$39,574 $1,272
Apr 18, 8 PM $0.0000398
-0.07%
$39,493 $1,335
Apr 18, 7 PM $0.0000399
-0.13%
$39,552 $1,337
Apr 18, 6 PM $0.0000401
-0.08%
$39,765 $1,344
Apr 18, 5 PM $0.0000401
-0.11%
$39,778 $1,345
Apr 18, 4 PM $0.0000401
-0.15%
$39,796 $1,346
Apr 18, 3 PM $0.0000402
+0.22%
$39,895 $1,344
Apr 18, 2 PM $0.0000405
-0.03%
$40,156 $1,348
Apr 18, 1 PM $0.0000406
+1.30%
$40,249 $1,264
Apr 18, 12 PM $0.0000401
+0.36%
$39,712 $1,228
Apr 18, 11 AM $0.00004
+0.29%
$39,626 $1,136
Apr 18, 10 AM $0.00004
-0.15%
$39,600 $1,135
Apr 18, 9 AM $0.00004
+0.00%
$39,606 $1,136
Apr 18, 6 AM $0.00004
+0.00%
$39,692 $1,250
Apr 18, 3 AM $0.0000405
+0.16%
$40,162 $1,202
Apr 17, 6 AM $0.0000342
-0.09%
$33,942 $1,143
Apr 16, 7 PM $0.0000383
+2.01%
$37,975 $778
Apr 16, 6 PM $0.0000374
+0.98%
$37,064 $1,459
Apr 16, 5 PM $0.0000369
-0.86%
$36,590 $1,467
Apr 16, 4 PM $0.0000372
+0.44%
$36,909 $1,461
Apr 16, 3 PM $0.0000367
+0.77%
$36,349 $1,434
Apr 16, 2 PM $0.0000365
-1.32%
$36,195 $1,743
Apr 16, 1 PM $0.0000368
+0.18%
$36,437 $2,031
Apr 16, 12 PM $0.0000371
+0.15%
$36,804 $1,969
Apr 16, 11 AM $0.0000371
+0.00%
$36,774 $2,260
Apr 16, 8 AM $0.0000426
-0.24%
$42,177 $1,517