UFOPepe Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000407
+0.34%
$ 40,350 $ 1,758
Apr 13, 12 AM $ 0.0000405
+0.12%
$ 40,111 $ 1,751
Apr 12, 11 PM $ 0.0000448
+0.31%
$ 44,395 $ 1,934
Apr 12, 10 PM $ 0.000045
-0.57%
$ 44,596 $ 1,417
Apr 12, 9 PM $ 0.0000453
+0.79%
$ 44,919 $ 1,408
Apr 12, 8 PM $ 0.0000449
+0.00%
$ 44,525 $ 1,613
Apr 12, 5 AM $ 0.0000595
+0.00%
$ 59,016 $ 119
Apr 12, 4 AM $ 0.0000596
-0.18%
$ 59,091 $ 478
Apr 12, 3 AM $ 0.0000599
-0.13%
$ 59,340 $ 1,019
Apr 12, 2 AM $ 0.0000595
-3.03%
$ 58,952 $ 1,043
Apr 12, 1 AM $ 0.0000615
+0.08%
$ 60,941 $ 1,044
Apr 12, 12 AM $ 0.0000615
-0.11%
$ 60,926 $ 1,046
Apr 11, 11 PM $ 0.0000616
-0.29%
$ 61,084 $ 1,051
Apr 11, 10 PM $ 0.0000618
+0.26%
$ 61,224 $ 1,047
Apr 11, 9 PM $ 0.0000617
+0.02%
$ 61,151 $ 1,087
Apr 11, 8 PM $ 0.0000621
-0.28%
$ 61,524 $ 1,097
Apr 11, 7 PM $ 0.0000618
+0.41%
$ 61,232 $ 1,084
Apr 11, 6 PM $ 0.0000613
-0.13%
$ 60,790 $ 1,082
Apr 11, 5 PM $ 0.0000615
-0.63%
$ 60,952 $ 1,090
Apr 11, 4 PM $ 0.0000619
-0.01%
$ 61,334 $ 1,065
Apr 11, 3 PM $ 0.0000616
-0.74%
$ 61,065 $ 1,068
Apr 11, 2 PM $ 0.000062
+0.07%
$ 61,426 $ 967
Apr 11, 1 PM $ 0.000062
+0.01%
$ 61,428 $ 968
Apr 11, 12 PM $ 0.000062
+0.12%
$ 61,454 $ 1,005
Apr 11, 11 AM $ 0.0000619
-0.28%
$ 61,343 $ 1,008
Apr 11, 10 AM $ 0.0000622
-0.11%
$ 61,690 $ 1,037
Apr 11, 9 AM $ 0.000062
-0.19%
$ 61,455 $ 1,263
Apr 4, 7 PM $ 0.0000641
+0.00%
$ 63,493 $ 118
Apr 4, 6 PM $ 0.0000642
+0.24%
$ 63,648 $ 118
Apr 4, 5 PM $ 0.0000644
-0.66%
$ 63,828 $ 909
Apr 4, 4 PM $ 0.0000647
+0.05%
$ 64,093 $ 876
Apr 4, 3 PM $ 0.0000641
+0.83%
$ 63,571 $ 862
Apr 4, 2 PM $ 0.0000638
+0.70%
$ 63,236 $ 858
Apr 4, 1 PM $ 0.0000634
-0.29%
$ 62,858 $ 844
Apr 4, 12 PM $ 0.0000634
+0.16%
$ 62,873 $ 841
Apr 4, 11 AM $ 0.0000635
+0.19%
$ 62,940 $ 844
Apr 4, 10 AM $ 0.0000634
-0.14%
$ 62,828 $ 845
Apr 4, 9 AM $ 0.0000634
-0.32%
$ 62,831 $ 866
Apr 4, 8 AM $ 0.0000634
-0.21%
$ 62,861 $ 865
Apr 4, 7 AM $ 0.0000636
+0.14%
$ 62,999 $ 865
Apr 4, 6 AM $ 0.0000638
-0.05%
$ 63,235 $ 870
Apr 4, 5 AM $ 0.0000638
+0.21%
$ 63,236 $ 863
Apr 4, 4 AM $ 0.0000636
+0.19%
$ 63,048 $ 851
Apr 4, 3 AM $ 0.0000636
+0.02%
$ 63,067 $ 930
Apr 4, 2 AM $ 0.0000636
+0.03%
$ 63,039 $ 930
Apr 4, 1 AM $ 0.0000636
-0.09%
$ 63,067 $ 931
Apr 4, 12 AM $ 0.0000638
+0.37%
$ 63,191 $ 929
Apr 3, 11 PM $ 0.0000634
-0.17%
$ 62,858 $ 906
Apr 3, 10 PM $ 0.0000631
+0.13%
$ 62,508 $ 898
Apr 3, 9 PM $ 0.000063
+0.09%
$ 62,399 $ 1,032