UFOPepe Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0000427
-0.16%
$42,290 $1,519
Apr 16, 6 AM $0.0000426
-0.10%
$42,212 $1,516
Apr 16, 5 AM $0.0000425
-0.07%
$42,170 $1,514
Apr 16, 4 AM $0.0000425
-0.04%
$42,156 $1,513
Apr 16, 3 AM $0.0000425
-0.16%
$42,143 $1,514
Apr 16, 2 AM $0.0000424
+0.10%
$41,985 $1,504
Apr 16, 1 AM $0.0000423
+0.50%
$41,948 $1,497
Apr 16, 12 AM $0.0000421
-0.03%
$41,741 $1,487
Apr 15, 11 PM $0.0000421
+0.00%
$41,759 $1,374
Apr 14, 5 PM $0.0000371
+0.00%
$36,801 $919
Apr 14, 4 PM $0.0000373
+0.13%
$36,945 $916
Apr 14, 3 PM $0.0000373
-1.48%
$37,002 $1,527
Apr 14, 2 PM $0.0000378
+0.95%
$37,495 $1,510
Apr 14, 1 PM $0.0000374
+0.44%
$37,023 $1,498
Apr 14, 12 PM $0.0000373
+0.17%
$36,945 $1,499
Apr 14, 11 AM $0.0000373
-0.38%
$36,969 $1,509
Apr 14, 10 AM $0.0000374
-0.01%
$37,042 $1,506
Apr 14, 9 AM $0.0000374
+0.04%
$37,065 $1,515
Apr 14, 8 AM $0.0000373
-0.23%
$36,922 $1,517
Apr 14, 7 AM $0.0000373
+0.29%
$36,957 $1,511
Apr 14, 6 AM $0.0000371
-0.14%
$36,774 $1,510
Apr 14, 5 AM $0.0000372
-0.11%
$36,881 $1,815
Apr 14, 4 AM $0.0000373
-0.18%
$36,984 $1,821
Apr 14, 3 AM $0.0000374
-1.16%
$37,097 $1,849
Apr 14, 2 AM $0.0000378
+0.07%
$37,461 $1,826
Apr 14, 1 AM $0.0000377
-0.33%
$37,390 $1,830
Apr 14, 12 AM $0.000038
+0.18%
$37,708 $1,836
Apr 13, 11 PM $0.0000378
-16.45%
$37,485 $2,732
Apr 13, 10 PM $0.0000443
+0.09%
$43,935 $1,610
Apr 13, 9 PM $0.0000442
-0.20%
$43,849 $1,612
Apr 13, 8 PM $0.0000444
+0.58%
$43,962 $1,603
Apr 13, 7 PM $0.0000439
+0.00%
$43,480 $1,595
Apr 13, 6 PM $0.0000437
-1.01%
$43,359 $1,607
Apr 13, 5 PM $0.000044
+0.51%
$43,590 $1,591
Apr 13, 4 PM $0.0000423
+0.01%
$41,951 $2,834
Apr 13, 3 PM $0.0000444
+0.56%
$44,000 $2,646
Apr 13, 2 PM $0.0000443
+1.04%
$43,959 $2,276
Apr 13, 1 PM $0.0000439
+0.88%
$43,557 $2,259
Apr 13, 12 PM $0.0000435
+0.05%
$43,157 $2,257
Apr 13, 11 AM $0.0000434
-0.06%
$43,065 $2,255
Apr 13, 10 AM $0.0000435
-0.20%
$43,079 $2,259
Apr 13, 9 AM $0.0000436
+0.81%
$43,230 $2,234
Apr 13, 8 AM $0.0000435
+0.37%
$43,087 $2,232
Apr 13, 7 AM $0.0000435
-0.11%
$43,075 $2,242
Apr 13, 6 AM $0.0000432
+0.19%
$42,849 $2,223
Apr 13, 5 AM $0.0000407
-0.11%
$40,340 $2,099
Apr 13, 4 AM $0.0000408
+0.00%
$40,402 $1,771
Apr 13, 3 AM $0.0000407
-0.34%
$40,349 $1,770
Apr 13, 2 AM $0.0000409
+0.34%
$40,516 $1,765
Apr 13, 1 AM $0.0000407
+0.34%
$40,350 $1,758