UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0000297
+2.08%
$ -- $ 746
May 31, 2026 $ 0.000038
-0.10%
$ -- $ 346
May 30, 2026 $ 0.0000382
+5.12%
$ 37,883 $ 722
May 29, 2026 $ 0.0000363
+1.54%
$ 36,020 $ 776
May 27, 2026 $ 0.0000374
+0.43%
$ 37,067 $ 396
May 26, 2026 $ 0.0000373
+10.97%
$ 36,925 $ 1,964
May 25, 2026 $ 0.0000363
+0.47%
$ -- $ 396
May 24, 2026 $ 0.0000361
+6.19%
$ 35,845 $ 1,221
May 23, 2026 $ 0.0000341
-20.85%
$ 33,720 $ 1,478
May 22, 2026 $ 0.0000431
-14.48%
$ 42,662 $ 1,047
May 21, 2026 $ 0.0000384
-1.24%
$ 38,079 $ 280
May 19, 2026 $ 0.0000414
-0.25%
$ -- $ 752
May 18, 2026 $ 0.0000369
+0.00%
$ -- $ 41
May 14, 2026 $ 0.0000424
-0.55%
$ -- $ 747
May 11, 2026 $ 0.0000403
-1.80%
$ -- $ 1,867
May 10, 2026 $ 0.0000408
-17.87%
$ 40,428 $ 2,119
May 9, 2026 $ 0.0000495
+15.96%
$ 49,024 $ 4,829
May 8, 2026 $ 0.0000495
+2.83%
$ 49,106 $ 22,717
May 4, 2026 $ 0.0000332
-0.81%
$ -- $ 581
May 3, 2026 $ 0.0000337
+1.17%
$ 33,399 $ 1,047
May 1, 2026 $ 0.0000353
+4.43%
$ 35,026 $ 205
Apr 30, 2026 $ 0.0000338
-0.09%
$ 33,468 $ 1,152
Apr 29, 2026 $ 0.0000331
+0.00%
$ -- $ 41
Apr 24, 2026 $ 0.0000379
-0.84%
$ -- $ 420
Apr 23, 2026 $ 0.0000383
-16.88%
$ 37,916 $ 1,406
Apr 22, 2026 $ 0.0000462
+12.07%
$ 45,810 $ 4,737
Apr 21, 2026 $ 0.0000395
+16.38%
$ 39,181 $ 3,120
Apr 20, 2026 $ 0.0000407
-17.55%
$ 40,374 $ 1,649
Apr 19, 2026 $ 0.0000494
+23.07%
$ 49,009 $ 1,896
Apr 18, 2026 $ 0.0000402
-0.61%
$ 39,853 $ 1,135
Apr 17, 2026 $ 0.0000342
-0.09%
$ -- $ 1,143
Apr 16, 2026 $ 0.0000383
-9.05%
$ 37,975 $ 778
Apr 15, 2026 $ 0.0000421
+0.00%
$ 41,759 $ 1,374
Apr 14, 2026 $ 0.0000371
-2.23%
$ -- $ 919
Apr 13, 2026 $ 0.0000378
-6.44%
$ 37,485 $ 2,732
Apr 12, 2026 $ 0.0000448
-27.21%
$ 44,395 $ 1,934
Apr 11, 2026 $ 0.0000616
-0.79%
$ 61,084 $ 1,051
Apr 4, 2026 $ 0.0000641
+0.85%
$ 63,493 $ 118
Apr 3, 2026 $ 0.0000634
+14.53%
$ 62,858 $ 906
Apr 2, 2026 $ 0.0000554
+0.00%
$ 54,959 $ 1,066
Mar 26, 2026 $ 0.0000572
-0.13%
$ -- $ 476
Mar 25, 2026 $ 0.0000573
-0.35%
$ 56,816 $ 1,594
Mar 20, 2026 $ 0.0000459
-0.05%
$ -- $ 886
Mar 19, 2026 $ 0.000046
-12.43%
$ 45,592 $ 883
Mar 15, 2026 $ 0.0000488
-3.10%
$ 48,399 $ 664
Mar 14, 2026 $ 0.0000495
+0.47%
$ 49,057 $ 901
Mar 4, 2026 $ 0.0000542
-1.47%
$ -- $ 996
Feb 25, 2026 $ 0.0000653
-16.21%
$ 64,754 $ 2,046
Feb 24, 2026 $ 0.0000773
+36.27%
$ 76,584 $ 7,300
Feb 23, 2026 $ 0.0000571
-18.09%
$ 56,581 $ 1,564
Download