UFOPepe Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $0.0000225
+0.00%
$22,301 $1,564
Yesterday $0.000017
-40.77%
$16,825 $1,967
Aug 23, 2026 $0.000029
+6.31%
$28,738 $201
Aug 22, 2026 $0.0000273
+13.85%
$27,061 $726
Aug 21, 2026 $0.0000235
+0.80%
$23,252 $0
Aug 20, 2026 $0.0000224
+14.43%
$22,210 $575
Aug 19, 2026 $0.0000182
+3.05%
$18,077 $140
Jun 26, 2026 $0.0000256
+2.27%
$-- $508
Jun 5, 2026 $0.0000297
+2.08%
$-- $746
May 31, 2026 $0.000038
-0.10%
$-- $346
May 30, 2026 $0.0000382
+5.12%
$37,883 $722
May 29, 2026 $0.0000363
+1.54%
$36,020 $776
May 27, 2026 $0.0000374
+0.43%
$37,067 $396
May 26, 2026 $0.0000373
+10.97%
$36,925 $1,964
May 25, 2026 $0.0000363
+0.47%
$-- $396
May 24, 2026 $0.0000361
+6.19%
$35,845 $1,221
May 23, 2026 $0.0000341
-20.85%
$33,720 $1,478
May 22, 2026 $0.0000431
-14.48%
$42,662 $1,047
May 21, 2026 $0.0000384
-1.24%
$38,079 $280
May 19, 2026 $0.0000414
-0.25%
$-- $752
May 18, 2026 $0.0000369
+0.00%
$-- $41
May 14, 2026 $0.0000424
-0.55%
$-- $747
May 11, 2026 $0.0000403
-1.80%
$-- $1,867
May 10, 2026 $0.0000408
-17.87%
$40,428 $2,119
May 9, 2026 $0.0000495
+15.96%
$49,024 $4,829
May 8, 2026 $0.0000495
+2.83%
$49,106 $22,717
May 4, 2026 $0.0000332
-0.81%
$-- $581
May 3, 2026 $0.0000337
+1.17%
$33,399 $1,047
May 1, 2026 $0.0000353
+4.43%
$35,026 $205
Apr 30, 2026 $0.0000338
-0.09%
$33,468 $1,152
Apr 29, 2026 $0.0000331
+0.00%
$-- $41
Apr 24, 2026 $0.0000379
-0.84%
$-- $420
Apr 23, 2026 $0.0000383
-16.88%
$37,916 $1,406
Apr 22, 2026 $0.0000462
+12.07%
$45,810 $4,737
Apr 21, 2026 $0.0000395
+16.38%
$39,181 $3,120
Apr 20, 2026 $0.0000407
-17.55%
$40,374 $1,649
Apr 19, 2026 $0.0000494
+23.07%
$49,009 $1,896
Apr 18, 2026 $0.0000402
-0.61%
$39,853 $1,135
Apr 17, 2026 $0.0000342
-0.09%
$-- $1,143
Apr 16, 2026 $0.0000383
-9.05%
$37,975 $778
Apr 15, 2026 $0.0000421
+0.00%
$41,759 $1,374
Apr 14, 2026 $0.0000371
-2.23%
$-- $919
Apr 13, 2026 $0.0000378
-6.44%
$37,485 $2,732
Apr 12, 2026 $0.0000448
-27.21%
$44,395 $1,934
Apr 11, 2026 $0.0000616
-0.79%
$61,084 $1,051
Apr 4, 2026 $0.0000641
+0.85%
$63,493 $118
Apr 3, 2026 $0.0000634
+14.53%
$62,858 $906
Apr 2, 2026 $0.0000554
+0.00%
$54,959 $1,066
Mar 26, 2026 $0.0000572
-0.13%
$-- $476
Mar 25, 2026 $0.0000573
-0.35%
$56,816 $1,594
Download