CUBE Historical Data

ITAMCUBE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.001
+0.00%
$ -- $ 0
Dec 2025 $ 0.00115
-62.92%
$ -- $ 9
Nov 2025 $ 0.00335
+0.00%
$ -- $ 0
Sep 2025 $ 0.00517
+0.00%
$ -- $ 3
Aug 2025 $ 0.006
-3.92%
$ -- $ 9
Jul 2025 $ 0.0031
+0.00%
$ -- $ 0
Jun 2025 $ 0.0034
+0.00%
$ -- $ 1
Jan 2025 $ 0.0033
+0.00%
$ -- $ 0
Sep 2024 $ 0.00391
+0.25%
$ -- $ 0
Aug 2024 $ 0.00372
-66.47%
$ -- $ 6
Jul 2024 $ 0.0069
-30.30%
$ -- $ 36
Jun 2024 $ 0.00711
+115.36%
$ -- $ 9
May 2024 $ 0.01
+27.46%
$ -- $ 165
Apr 2024 $ 0.00785
-13.78%
$ 82.34 million $ 46
Mar 2024 $ 0.0091
-39.33%
$ 95.5 million $ 408
Feb 2024 $ 0.018
+78.02%
$ 188.9 million $ 228
Jan 2024 $ 0.0101
-8.98%
$ 106.11 million $ 94
Dec 2023 $ 0.0194
-39.21%
$ -- $ 22
Nov 2023 $ 0.0203
+48.25%
$ -- $ 83
Sep 2023 $ 0.021
+0.25%
$ -- $ 1
Aug 2023 $ 0.021
-74.93%
$ 219.93 million $ 26,017
Jul 2023 $ 0.0836
+0.00%
$ 877.17 million $ 269,139
Jun 2023 $ 0.0836
+0.06%
$ 877.45 million $ 260,438
May 2023 $ 0.0835
-0.85%
$ 876.74 million $ 270,724
Apr 2023 $ 0.0841
+0.22%
$ 882.87 million $ 34,934
Mar 2023 $ 0.058
+16.14%
$ -- $ 82
Feb 2023 $ 0.0631
-0.11%
$ -- $ 0.1
Jan 2023 $ 0.064
-0.01%
$ -- $ 4,137
Dec 2022 $ 0.064
+10.44%
$ 671.2 million $ 10,830
Nov 2022 $ 0.0579
-27.78%
$ 608.05 million $ 4.93 million
Oct 2022 $ 0.0802
-4.29%
$ 40.18 million $ 6 million
Sep 2022 $ 0.0838
+28.78%
$ 58.85 million $ 14.5 million
Aug 2022 $ 0.0651
-34.55%
$ 45.66 million $ 6.05 million
Jul 2022 $ 0.0995
-14.92%
$ 69.79 million $ 31.64 million
Jun 2022 $ 0.117
-13.82%
$ 82.36 million $ 2.28 million
Download