CUBE Historical Data

ITAMCUBE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.001
+0.00%
$ -- $ 0
Dec 8 $ 0.00115
-62.92%
$ -- $ 5
Nov 17 $ 0.00335
+0.00%
$ -- $ 0
Sep 15 $ 0.00517
+0.00%
$ -- $ 3
Aug 4 $ 0.006
-3.92%
$ -- $ 9
Jul 21 $ 0.0031
+0.00%
$ -- $ 0
Jun 23 $ 0.0034
+0.00%
$ -- $ 1
Dec 30 $ 0.0033
+0.00%
$ -- $ 1
Sep 23 $ 0.00391
+0.00%
$ -- $ 0
Sep 2 $ 0.0039
+0.00%
$ -- $ 0
Aug 5 $ 0.00372
-66.47%
$ -- $ 6
Jul 8 $ 0.0069
-30.30%
$ -- $ 36
Jun 17 $ 0.00711
-28.93%
$ 74.58 million $ 4
Jun 10 $ 0.01
+203.03%
$ -- $ 1
May 27 $ 0.01
+140.96%
$ -- $ 77
May 20 $ 0.0111
+1.83%
$ -- $ 50
May 13 $ 0.0075
-4.41%
$ -- $ 25
May 6 $ 0.00785
+0.00%
$ 82.34 million $ 0
Apr 29 $ 0.00785
+0.00%
$ -- $ 4
Apr 22 $ 0.00837
+0.00%
$ -- $ 18
Apr 15 $ 0.00911
+0.00%
$ -- $ 2
Apr 8 $ 0.0109
+19.62%
$ -- $ 5
Apr 1 $ 0.00911
+0.12%
$ 95.62 million $ 11
Mar 25 $ 0.02
+25.00%
$ 95.5 million $ 340
Mar 18 $ 0.016
+0.00%
$ 167.91 million $ 3
Mar 4 $ 0.014
+84.97%
$ 146.92 million $ 44
Feb 26 $ 0.00757
-49.54%
$ 79.43 million $ 68
Feb 19 $ 0.015
-10.39%
$ 157.42 million $ 112
Feb 12 $ 0.0105
-47.51%
$ -- $ 43
Feb 5 $ 0.02
+0.00%
$ -- $ 1
Jan 29 $ 0.0101
+0.00%
$ -- $ 30
Jan 22 $ 0.0114
+14.12%
$ -- $ 66
Jan 15 $ 0.0109
+0.00%
$ -- $ 7
Jan 8 $ 0.0112
+0.90%
$ -- $ 6
Dec 18 $ 0.0194
+0.00%
$ -- $ 1
Dec 11 $ 0.0194
+19.77%
$ 203.48 million $ 12
Dec 4 $ 0.02
-37.28%
$ -- $ 8
Nov 27 $ 0.0319
+97.01%
$ 334.73 million $ 12
Nov 20 $ 0.0201
+11.62%
$ -- $ 31
Nov 13 $ 0.04
+0.00%
$ -- $ 5
Nov 6 $ 0.0159
+5.04%
$ -- $ 32
Oct 30 $ 0.0151
+10.58%
$ 158.77 million $ 3
Aug 28 $ 0.021
+0.33%
$ -- $ 1
Aug 14 $ 0.0121
-0.03%
$ -- $ 1
Aug 7 $ 0.0214
+0.35%
$ 126.71 million $ 1
Jul 31 $ 0.0213
-74.46%
$ 224.05 million $ 34,691
Jul 24 $ 0.0836
+0.01%
$ 877.06 million $ 60,764
Jul 17 $ 0.0835
-0.36%
$ 876.25 million $ 60,785
Jul 10 $ 0.0839
+0.29%
$ 880.32 million $ 60,779
Jul 3 $ 0.0836
+0.08%
$ 877.62 million $ 60,783
Download