CUBE Historical Data

ITAMCUBE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.02
+0.00%
$ 209.94 million $ 5
Feb 7, 2024 $ 0.02
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.02
+0.00%
$ 209.94 million $ 1
Feb 1, 2024 $ 0.0101
+0.00%
$ 106.11 million $ 15
Jan 31, 2024 $ 0.0101
+0.00%
$ 106.11 million $ 15
Jan 23, 2024 $ 0.0114
-42.95%
$ -- $ 33
Jan 22, 2024 $ 0.02
+100.05%
$ 209.94 million $ 33
Jan 17, 2024 $ 0.0109
+0.00%
$ -- $ 3
Jan 16, 2024 $ 0.0109
+0.00%
$ 114.38 million $ 3
Jan 14, 2024 $ 0.0112
+0.00%
$ -- $ 0.1
Jan 13, 2024 $ 0.0112
+0.90%
$ 117.63 million $ 0.1
Jan 12, 2024 $ 0.0111
+0.00%
$ 116.58 million $ 6
Dec 18, 2023 $ 0.0194
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0194
+0.00%
$ 203.48 million $ 1
Dec 12, 2023 $ 0.0194
+0.00%
$ -- $ 6
Dec 11, 2023 $ 0.0194
+19.77%
$ 203.48 million $ 6
Dec 9, 2023 $ 0.02
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.02
+1.34%
$ 209.94 million $ 0
Dec 7, 2023 $ 0.0197
+21.94%
$ 207.17 million $ 7
Dec 5, 2023 $ 0.0319
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0319
+0.00%
$ 334.73 million $ 0
Dec 3, 2023 $ 0.0319
+0.00%
$ 334.73 million $ 0
Nov 29, 2023 $ 0.0203
+0.00%
$ 212.86 million $ 6
Nov 28, 2023 $ 0.0162
+0.00%
$ 169.91 million $ 6
Nov 22, 2023 $ 0.0201
+0.00%
$ 211.19 million $ 10
Nov 21, 2023 $ 0.0201
+0.00%
$ 211.19 million $ 21
Nov 20, 2023 $ 0.0201
+11.62%
$ 211.19 million $ 0
Nov 15, 2023 $ 0.04
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.04
+0.00%
$ 419.78 million $ 2
Nov 8, 2023 $ 0.0159
+0.00%
$ -- $ 15
Nov 7, 2023 $ 0.0159
-24.07%
$ 166.86 million $ 15
Nov 6, 2023 $ 0.0152
+0.19%
$ -- $ 1
Nov 5, 2023 $ 0.0151
-0.56%
$ 158.77 million $ 1
Nov 2, 2023 $ 0.0159
+15.99%
$ 167.01 million $ 1
Nov 1, 2023 $ 0.0137
+0.28%
$ 143.99 million $ 1
Sep 1, 2023 $ 0.021
+0.25%
$ -- $ 1
Aug 31, 2023 $ 0.021
+0.12%
$ 219.93 million $ 1
Aug 14, 2023 $ 0.0121
-0.03%
$ -- $ 1
Aug 13, 2023 $ 0.0121
-0.27%
$ 126.71 million $ 1
Aug 7, 2023 $ 0.0214
+0.35%
$ -- $ 1
Aug 6, 2023 $ 0.0213
-0.28%
$ 224.05 million $ 1
Aug 5, 2023 $ 0.0214
+33.91%
$ 224.6 million $ 8
Aug 3, 2023 $ 0.0836
+0.03%
$ -- $ 8,675
Aug 2, 2023 $ 0.0835
+0.29%
$ 876.8 million $ 8,674
Aug 1, 2023 $ 0.0834
-0.27%
$ 874.93 million $ 8,655
Jul 31, 2023 $ 0.0836
+0.00%
$ 877.17 million $ 8,678
Jul 30, 2023 $ 0.0836
-0.12%
$ 877.06 million $ 8,677
Jul 29, 2023 $ 0.0837
+0.02%
$ 878.07 million $ 8,687
Jul 28, 2023 $ 0.0836
+0.10%
$ 877.76 million $ 8,684
Jul 27, 2023 $ 0.0835
-0.17%
$ 876.4 million $ 8,670