CUBE Historical Data

ITAMCUBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0837
+0.05%
$ 878.03 million $ 8,686
Jul 25, 2023 $ 0.0836
-0.05%
$ 877.3 million $ 8,679
Jul 24, 2023 $ 0.0836
+0.07%
$ 877.63 million $ 8,682
Jul 23, 2023 $ 0.0835
-0.26%
$ 876.25 million $ 8,669
Jul 22, 2023 $ 0.0837
+0.09%
$ 878.74 million $ 8,693
Jul 21, 2023 $ 0.0836
+0.00%
$ 877.85 million $ 8,684
Jul 20, 2023 $ 0.0837
+0.02%
$ 878.27 million $ 8,689
Jul 19, 2023 $ 0.0837
+0.08%
$ 877.98 million $ 8,686
Jul 18, 2023 $ 0.0836
-0.07%
$ 877.42 million $ 8,680
Jul 17, 2023 $ 0.0836
-0.19%
$ 877.81 million $ 8,684
Jul 16, 2023 $ 0.0839
+0.30%
$ 880.32 million $ 8,709
Jul 15, 2023 $ 0.0837
+0.06%
$ 878.27 million $ 8,689
Jul 14, 2023 $ 0.0836
+0.26%
$ 877.61 million $ 8,682
Jul 13, 2023 $ 0.0834
-0.24%
$ 875.43 million $ 8,660
Jul 12, 2023 $ 0.0836
+0.00%
$ 877.51 million $ 8,681
Jul 11, 2023 $ 0.0836
+0.05%
$ 877.58 million $ 8,682
Jul 10, 2023 $ 0.0836
-0.08%
$ 877.04 million $ 8,676
Jul 9, 2023 $ 0.0836
+0.08%
$ 877.62 million $ 8,682
Jul 8, 2023 $ 0.0835
-0.12%
$ 876.62 million $ 8,672
Jul 7, 2023 $ 0.0836
-0.35%
$ 877.76 million $ 8,684
Jul 6, 2023 $ 0.0838
+0.21%
$ 879.53 million $ 8,701
Jul 5, 2023 $ 0.0836
-0.12%
$ 877.33 million $ 8,679
Jul 4, 2023 $ 0.0837
+0.09%
$ 878.58 million $ 8,692
Jul 3, 2023 $ 0.0835
-0.01%
$ 876.77 million $ 8,674
Jul 2, 2023 $ 0.0836
+0.03%
$ 877.09 million $ 8,677
Jul 1, 2023 $ 0.0835
-0.05%
$ 876.71 million $ 8,673
Jun 30, 2023 $ 0.0836
-0.01%
$ 877.45 million $ 8,680
Jun 29, 2023 $ 0.0836
-0.08%
$ 877.23 million $ 8,678
Jun 28, 2023 $ 0.0837
+0.04%
$ 877.97 million $ 8,686
Jun 27, 2023 $ 0.0836
-0.04%
$ 877.27 million $ 8,679
Jun 26, 2023 $ 0.0836
-0.11%
$ 877.22 million $ 8,678
Jun 25, 2023 $ 0.0837
-0.02%
$ 877.89 million $ 8,685
Jun 24, 2023 $ 0.0835
-0.10%
$ 876.74 million $ 8,673
Jun 23, 2023 $ 0.0836
+0.07%
$ 877.6 million $ 8,682
Jun 22, 2023 $ 0.0836
-0.11%
$ 877.46 million $ 8,681
Jun 21, 2023 $ 0.0836
+0.04%
$ 877.76 million $ 8,683
Jun 20, 2023 $ 0.0835
+0.19%
$ 876.73 million $ 8,673
Jun 19, 2023 $ 0.0834
-0.24%
$ 875.21 million $ 8,658
Jun 18, 2023 $ 0.0836
+0.03%
$ 877.69 million $ 8,683
Jun 17, 2023 $ 0.0836
+0.06%
$ 877.52 million $ 8,681
Jun 16, 2023 $ 0.0836
+0.03%
$ 876.97 million $ 8,676
Jun 15, 2023 $ 0.0835
-0.07%
$ 876.49 million $ 8,671
Jun 14, 2023 $ 0.0836
+0.08%
$ 877.09 million $ 8,677
Jun 13, 2023 $ 0.0835
-0.08%
$ 876.44 million $ 8,670
Jun 12, 2023 $ 0.0836
-0.08%
$ 877.4 million $ 8,680
Jun 11, 2023 $ 0.0837
-0.09%
$ 878 million $ 8,686
Jun 10, 2023 $ 0.0837
+0.15%
$ 878.81 million $ 8,694
Jun 9, 2023 $ 0.0836
-0.12%
$ 877.29 million $ 8,679
Jun 8, 2023 $ 0.0837
+0.08%
$ 878.44 million $ 8,690
Jun 7, 2023 $ 0.0836
+0.00%
$ 877.38 million $ 8,680